Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CheeseSwap CHS | US$0,02250 | -2,63% | -18,18% | - | US$28.378,09 | - |
| 4952 |  Peakmines PEAK PEAK | US$0,2862 | -0,78% | -43,85% | - | US$97.905,61 | - |
| 4953 |  NFTSocial NSC | US$0,001165 | -3,96% | -8,16% | - | US$32.490,14 | - |
| 4954 |  Age of Tanks A.O.T | US$0,03818 | -2,18% | -19,06% | - | US$46.836,60 | - |
| 4955 |  3X Short Ethereum Token ETHBEAR | US$0,00000007610 | 1,01% | -9,03% | - | US$28.813,63 | - |
| 4956 |  Worthwhile WHE | US$0,06962 | -3,18% | -15,53% | - | US$69.883,24 | - |
| 4957 |  Corgiswap CORIS | US$0,06038 | 0,04% | 2,66% | - | US$30.314,61 | - |
| 4958 |  MIM SWARM | US$0,0004551 | -6,41% | -17,27% | - | US$28.892,04 | - |
| 4959 |  Corsac CORSACV2 | US$0,000000000577 | -29,56% | -45,85% | - | US$33.122,56 | - |
| 4960 |  Passive Income PSI | US$77,94 | -3,07% | 5,67% | - | US$29.224,27 | - |
| 4961 |  DAOhaus HAUS | US$24,55 | 0,03% | -2,45% | - | US$28.740,59 | - |
| 4962 |  ForeverBlast FEB | US$0,00002579 | 0,63% | 4,42% | - | US$28.593,38 | - |
| 4963 |  Fire Token FIRE | US$0,0001760 | 0,53% | 1,73% | - | US$28.652,55 | - |
| 4964 |  PUML Better Health PUML | US$0,04420 | 0,00% | 3,90% | - | US$28.596,85 | - |
| 4965 |  Swampy SWAMP | US$0,05132 | 0,49% | -21,15% | - | US$28.773,50 | - |
| 4966 |  Boo Finance BOOFI | US$0,1434 | -8,23% | -16,34% | - | US$28.546,67 | - |
| 4967 |  WOLVERINU WOLVERINU | US$0,000000000005 | -12,96% | -10,32% | - | US$28.540,04 | - |
| 4968 |  YAS YAS | US$0,01741 | -0,75% | -14,98% | - | US$28.491,55 | - |
| 4969 |  Dymmax DMX | US$0,6086 | -1,12% | -0,59% | - | US$28.715,89 | - |
| 4970 |  Bully Inu BINU | US$0,000000000074 | -19,83% | 172,89% | - | US$28.502,46 | - |
| 4971 |  ParaToken PARA | US$0,000000000010 | -0,04% | -18,83% | - | US$28.469,48 | - |
| 4972 |  Themis MIS | US$0,09616 | -1,43% | -8,26% | - | US$28.444,73 | - |
| 4973 |  ACryptoSI ACSI | US$1,72 | -9,31% | -10,12% | - | US$28.596,88 | - |
| 4974 |  X-Block IX | US$0,00003891 | -1,21% | -4,71% | - | US$28.580,92 | - |
| 4975 |  Defi Shopping Stake DSS | US$0,03050 | -0,10% | -0,06% | - | US$28.380,76 | - |
| 4976 |  Dx SALE | US$0,4093 | -5,36% | -8,05% | - | US$28.315,37 | - |
| 4977 |  Dopple Finance DOP | US$0,03451 | -1,74% | -1,14% | - | US$28.501,11 | - |
| 4978 |  Sriracha Inu SRIRACHA | US$0,000000002604 | -8,58% | -45,34% | - | US$59.203,61 | - |
| 4979 |  Cream ETH 2 CRETH2 | US$21,25 | -0,84% | 0,90% | - | US$28.291,65 | - |
| 4980 |  Footie Plus FOOTIE | US$0,001097 | -19,25% | 110,96% | - | US$28.836,80 | - |
| 4981 |  Scrap SCRAP | US$3,76 | -2,44% | -33,32% | - | US$28.222,87 | - |
| 4982 |  Corgidoge CORGI | US$0,0000001847 | 5,23% | 0,38% | - | US$28.546,37 | - |
| 4983 |  Monetas MNTG | US$0,5858 | 12,30% | 44,41% | - | US$28.164,33 | - |
| 4984 |  Puli PULI | US$0,01178 | -4,10% | -25,60% | - | US$62.617,81 | - |
| 4985 |  MITA MITA | US$0,04956 | -1,29% | -10,34% | - | US$104.570 | - |
| 4986 |  Sovi Finance SOVI | US$1,42 | -7,65% | -26,38% | - | US$28.109,41 | - |
| 4987 |  Piggy Finance PIGGY | US$36,36 | -5,55% | -32,98% | - | US$28.129,24 | - |
| 4988 |  WEYU WEYU | US$0,003599 | 2,25% | -6,79% | - | US$44.379,17 | - |
| 4989 |  NELO Metaverse NELO | US$0,0009202 | 1,73% | 5,97% | - | US$41.513,67 | - |
| 4990 |  Oogear OG | US$0,002865 | -1,55% | -52,62% | - | US$28.111,03 | - |
| 4991 |  TopFlower TPF | US$0,05595 | -2,28% | -42,31% | - | US$41.200,17 | - |
| 4992 |  SUPA Foundation SUPA | US$0,05329 | -17,77% | 26,27% | - | US$27.965,50 | - |
| 4993 |  TAPME Token TAP | US$0,004330 | -0,16% | -0,07% | - | US$31.502,18 | - |
| 4994 |  Culture Ticket Chain CTC | US$0,002929 | 4,14% | -19,89% | - | US$27.920,07 | - |
| 4995 |  Creator Platform CTR | US$0,02258 | -4,03% | -10,20% | - | US$36.222,65 | - |
| 4996 |  Minto BTCMT | US$1,84 | -3,76% | -9,86% | - | US$27.855,94 | - |
| 4997 |  ApeFund APEFUND | US$0,006411 | -26,91% | -5,79% | - | US$28.803,05 | - |
| 4998 |  LedgerScore LED | US$0,004419 | 9,48% | 18,50% | - | US$27.850,40 | - |
| 4999 |  Umami Finance UMAMI | US$8,28 | 3,13% | 8,20% | - | US$26.045,13 | - |
| 5000 |  Captain Inu CPTINU | US$0,000000004402 | -2,23% | 3,54% | - | US$27.978,59 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.