Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Useless USELESS | US$0,000000006520 | 2,01% | -7,58% | - | US$12.663,74 | - |
| 5702 |  CryptoVsZombie CVZ | US$0,004240 | -10,28% | -27,91% | - | US$20.287,64 | - |
| 5703 |  Survive SURV | US$0,00001993 | -0,74% | -22,98% | - | US$34.270,71 | - |
| 5704 |  Weave WEAVE | US$0,6012 | 0,21% | -1,56% | - | US$12.117,03 | - |
| 5705 |  Moby Dick WOT | US$0,000002663 | 2,61% | -18,30% | - | US$52.616,60 | - |
| 5706 |  TrustNFT TRUSTNFT | US$0,005229 | -2,95% | -11,43% | - | US$38.107,25 | - |
| 5707 |  PolkaEx PKEX | US$0,04859 | 6,83% | -20,95% | - | US$9.095,46 | - |
| 5708 |  OragonX ORGN | US$0,000000000724 | -0,78% | -16,16% | - | US$9.297,20 | - |
| 5709 |  Militia Games MILIT | US$0,01656 | -8,10% | -17,89% | - | US$8.942,69 | - |
| 5710 |  FeelCoin FEEL | US$0,004601 | 4,51% | -13,21% | - | US$8.793,65 | - |
| 5711 |  FUNK FUNK | US$0,000000001075 | -50,74% | 0,00% | - | US$17.001,24 | - |
| 5712 |  MetaGalaxy MGXY | US$0,00004637 | -10,25% | -23,29% | - | US$14.363,00 | - |
| 5713 |  ProjectFeenix FEENIXV2 | US$0,000000004376 | 2,53% | -22,70% | - | US$8.754,72 | - |
| 5714 |  Power Cash PRCH | US$0,0005839 | 3,59% | -0,95% | - | US$10.085,61 | - |
| 5715 |  The Reaper RPR | US$0,02751 | 15,50% | 10,00% | - | US$8.713,70 | - |
| 5716 |  MetaversePRO META | US$5,93 | -20,42% | 92,69% | - | US$17.826,43 | - |
| 5717 |  Sienna SIENNA | US$4,90 | 1,22% | 1,70% | - | US$8.685,72 | - |
| 5718 |  ParaState STATE | US$0,04571 | 8,51% | -12,45% | - | US$8.673,82 | - |
| 5719 |  Hyper Pay HPY | US$0,001791 | -15,16% | -14,73% | - | US$9.986,75 | - |
| 5720 |  Affinity AFFINITY | US$0,00001039 | 0,67% | -8,89% | - | US$31.989,38 | - |
| 5721 |  Octafarm OCTF | US$0,03726 | 2,00% | -25,45% | - | US$11.466,83 | - |
| 5722 |  Capital Aggregator Token CAT | US$0,000001281 | 5,76% | 24,12% | - | US$8.637,58 | - |
| 5723 |  99DEFI.NETWORK 99DEFI | US$0,007171 | 1,23% | 3,91% | - | US$8.720,33 | - |
| 5724 |  Doom Hero Game DHG | US$0,0003724 | -0,87% | -1,49% | - | US$32.574,73 | - |
| 5725 |  HappinessToken HPS | US$0,5986 | 2,68% | -17,53% | - | US$10.223,44 | - |
| 5726 |  HolderMoon HLM | US$0,0009514 | -10,27% | -11,47% | - | US$12.618,63 | - |
| 5727 |  Ari10 ARI10 | US$0,02591 | 0,53% | -8,63% | - | US$34.315,55 | - |
| 5728 |  The People's Coin PEEPS | US$0,00000001200 | -2,46% | -2,34% | - | US$8.516,02 | - |
| 5729 |  Notional Finance NOTE | US$0,7288 | 5,52% | -9,88% | - | US$8.508,81 | - |
| 5730 |  Cross Chain Farming CCF | US$0,0000006698 | 11,50% | -3,13% | - | US$10.665,95 | - |
| 5731 |  KaraStar UMY UMY | US$0,01373 | 1,50% | -7,77% | - | US$19.891,28 | - |
| 5732 |  Holy Trinity HOLY | US$11,90 | -1,20% | -2,97% | - | US$8.603,03 | - |
| 5733 |  Yield Hunt GEM | US$0,0002558 | -12,30% | 5,86% | - | US$8.486,38 | - |
| 5734 |  Community Business Token CBT | US$0,00001100 | -6,89% | -25,73% | - | US$8.512,26 | - |
| 5735 |  Yetucoin YETU | US$0,0008842 | 2,75% | 11,62% | - | US$8.482,87 | - |
| 5736 |  Crypto Soccer CSC | US$0,01039 | -1,96% | -6,46% | - | US$9.706,99 | - |
| 5737 |  Son of Shib SON | US$0,000000002895 | 7,72% | -6,85% | - | US$22.370,16 | - |
| 5738 |  Deonex Token DON | US$0,2607 | 0,59% | -11,02% | - | US$8.456,38 | - |
| 5739 |  Moonlight Token MOONLIGHT | US$0,000000003360 | 2,01% | -2,66% | - | US$13.337,50 | - |
| 5740 |  Atlo ATLO | US$0,05778 | -1,42% | 0,32% | - | US$8.434,16 | - |
| 5741 |  Cultiplan(CTPL) CTPL | US$0,009039 | -15,55% | -15,35% | - | US$8.408,31 | - |
| 5742 |  Tanks For Playing TANKS | US$0,002742 | -4,74% | -5,88% | - | US$13.843,38 | - |
| 5743 |  Vitall Markets VITAL | US$0,4013 | 5,44% | 5,59% | - | US$8.339,93 | - |
| 5744 |  Safeplus $SPLUS | US$0,000000001295 | 0,75% | 1,05% | - | US$8.378,75 | - |
| 5745 |  Elite ELITE | US$0,04433 | -0,04% | 0,07% | - | US$8.336,79 | - |
| 5746 |  JOJO JOJO | US$0,0001521 | 1,24% | -3,43% | - | US$21.370,33 | - |
| 5747 |  Adana Demirspor Token DEMIR | US$0,05554 | -1,86% | -9,37% | - | US$7.875,76 | - |
| 5748 |  Diyarbekirspor Token DIYAR | US$0,01219 | 0,53% | -8,90% | - | US$8.308,23 | - |
| 5749 |  EXIP EXIP | US$3,02 | 0,56% | -5,80% | - | US$13.534,11 | - |
| 5750 |  CrypterToken CRYPT | US$0,000000002100 | 2,12% | -8,33% | - | US$13.706,11 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.