Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crystl Finance CRYSTL | US$0,1041 | 4,11% | 0,99% | - | US$7.559,25 | - |
| 5802 |  LINKS Token LINKS | US$0,01928 | -3,13% | 3,49% | - | US$32.543,29 | - |
| 5803 |  Microtick TICK | US$2,85 | -3,39% | -17,98% | - | US$7.422,02 | - |
| 5804 |  Crypto Holding Frank Token CHFT | US$0,6570 | 14,59% | 33,25% | - | US$7.440,26 | - |
| 5805 |  NFTGamingStars GS1 | US$0,01218 | 6,38% | 10,46% | - | US$8.314,00 | - |
| 5806 |  SEKUYA SKUY | US$0,000002411 | -6,13% | 52,11% | - | US$19.574,12 | - |
| 5807 |  3X Long Sushi Token SUSHIBULL | US$0,0000002300 | -11,54% | -17,86% | - | US$7.431,04 | - |
| 5808 |  Meta Reserve Finance POWER | US$2,15 | -5,40% | -20,81% | - | US$20.991,61 | - |
| 5809 |  ZENFI AI ZENFI | US$1,93 | 1,03% | -0,47% | - | US$15.685,89 | - |
| 5810 |  Microzillas MIZL | US$0,00001852 | -0,43% | -33,17% | - | US$25.719,74 | - |
| 5811 |  Shibonk SHIBO | US$0,000000001512 | -9,12% | -17,67% | - | US$15.902,42 | - |
| 5812 |  Solar Energy SEG | US$0,00007731 | 0,86% | 0,58% | - | US$7.559,21 | - |
| 5813 |  Benzene BZN | US$1,33 | 5,12% | 6,46% | - | US$7.400,98 | - |
| 5814 |  Bankcoin BANK | US$0,0005889 | 19,05% | 13,27% | - | US$6.909,59 | - |
| 5815 |  WohpeDAO PEACE | US$0,002829 | -4,25% | -25,25% | - | US$24.933,10 | - |
| 5816 |  Doge Gay Son GOGE | US$0,00001076 | -3,30% | -0,89% | - | US$8.646,28 | - |
| 5817 |  Lunes LUNES | US$0,01466 | -3,78% | -1,43% | - | US$7.376,09 | - |
| 5818 |  Freedom 22 DAO FREE | US$0,002044 | -13,59% | -76,30% | - | US$7.405,46 | - |
| 5819 |  Kori Inu KORI | US$0,000003390 | 0,72% | -6,82% | - | US$7.575,07 | - |
| 5820 |  BunnyVerse BNV | US$0,000002161 | -1,06% | -7,31% | - | US$7.353,29 | - |
| 5821 |  Oxy-Fi OXY | US$9,93 | -3,95% | -13,34% | - | US$7.339,36 | - |
| 5822 |  BioNTech tokenized stock Bittrex BNTX | US$138,42 | -0,99% | 2,74% | - | US$7.333,35 | - |
| 5823 |  CoinMooner MOONER | US$0,006171 | -10,79% | -3,84% | - | US$8.978,97 | - |
| 5824 |  Terra Shiba TSHIBA | US$0,0000004415 | -15,35% | 16,66% | - | US$7.310,27 | - |
| 5825 |  Axion AXN | US$0,00002598 | 3,51% | -4,75% | - | US$7.294,82 | - |
| 5826 |  Crypto Island CISLA | US$0,0000007143 | 14,12% | -12,44% | - | US$8.854,09 | - |
| 5827 |  1x Long Bitcoin Implied Volatility Token BVOL | US$618,58 | -1,02% | 2,33% | - | US$7.285,43 | - |
| 5828 |  Healthify HTF | US$0,0002599 | -5,87% | -13,63% | - | US$12.134,95 | - |
| 5829 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,63% | -10,61% | - | US$18.124,06 | - |
| 5830 |  Zoo Labs ZOO | US$0,000004347 | -6,20% | -17,97% | - | US$16.719,68 | - |
| 5831 |  SalmonSwap SAL | US$2,64 | -0,98% | -1,73% | - | US$7.273,13 | - |
| 5832 |  RaceX RACEX | US$0,001833 | -3,93% | -2,80% | - | US$7.257,09 | - |
| 5833 |  Sunny Side up SSU | US$0,01692 | 0,61% | -54,40% | - | US$7.250,36 | - |
| 5834 |  ValorFoundation VALOR | US$0,008116 | -3,44% | -10,03% | - | US$11.448,43 | - |
| 5835 |  NOSHIT NSH | US$0,000000000017 | 2,09% | -28,88% | - | US$31.093,90 | - |
| 5836 |  Leonidas Token LEONIDAS | US$0,0002811 | 2,55% | 5,11% | - | US$7.227,61 | - |
| 5837 |  MetaPlayers.gg FPS | US$0,002135 | -4,03% | -8,14% | - | US$10.920,12 | - |
| 5838 |  TeddyDog TDG | US$0,000000007300 | -14,87% | -34,93% | - | US$47.626,46 | - |
| 5839 |  ManuFactory MNFT | US$0,03092 | -0,74% | -10,16% | - | US$34.587,04 | - |
| 5840 |  ORE Token ORE | US$0,000000001022 | -4,59% | -8,61% | - | US$17.320,84 | - |
| 5841 |  NFT Tech NFTT | US$0,01347 | -13,13% | -16,23% | - | US$7.123,77 | - |
| 5842 |  Cricket Foundation CRIC | US$0,001184 | -13,83% | -57,95% | - | US$7.183,90 | - |
| 5843 |  CoinxPad CXPAD | US$0,00003638 | -1,92% | -8,28% | - | US$15.381,58 | - |
| 5844 |  Energyfi EFT | US$0,01146 | -6,96% | -43,22% | - | US$15.968,53 | - |
| 5845 |  ImmortalDAO Finance IMMO | US$22,20 | -15,40% | -30,24% | - | US$7.089,21 | - |
| 5846 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004421 | -0,03% | -19,60% | - | US$7.012,00 | - |
| 5847 |  MUSO Finance MUSO | US$0,009013 | 2,69% | 1,55% | - | US$8.360,23 | - |
| 5848 |  Relbit RLB | US$0,01000 | -0,04% | 40,61% | - | US$7.112,82 | - |
| 5849 |  Doge Protocol DOGEP | US$0,00000008400 | 7,40% | -1,70% | - | US$7.215,92 | - |
| 5850 |  Royal Chain ROYAL | US$0,00001253 | -5,29% | 0,00% | - | US$8.878,61 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.