Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005222 | 2,57% | 0,98% | - | US$379,39 | - |
| 7352 |  UNIFI DeFi UNIFI | US$0,0001400 | -0,75% | -11,39% | - | US$377,07 | - |
| 7353 |  FANBI TOKEN FBT | US$0,0001012 | -19,65% | -9,24% | - | US$376,51 | - |
| 7354 |  SafeGem.Finance GEMS | US$0,000000000014 | 0,03% | -3,46% | - | US$377,05 | - |
| 7355 |  Big Bang Game Coin BBGC | US$0,00004275 | -45,23% | -45,23% | - | US$374,61 | - |
| 7356 |  PikaVerse PIKA | US$0,000000000067 | -3,07% | -56,98% | - | US$1.443,45 | - |
| 7357 |  SafePanda SPND | US$0,000000000131 | -4,32% | -5,97% | - | US$373,77 | - |
| 7358 |  Catchy CATCHY | US$0,002701 | 0,54% | -19,67% | - | US$580,06 | - |
| 7359 |  PhoenxiDefi Finance PNIXS | US$0,003443 | -14,57% | -27,30% | - | US$376,83 | - |
| 7360 |  MetaSpace MSPACE | US$0,03432 | 1,08% | -17,13% | - | US$2.807,55 | - |
| 7361 |  Pacific DeFi PACIFIC | US$0,001310 | -0,75% | -22,38% | - | US$413,36 | - |
| 7362 |  REGNUM REG | US$0,00001238 | -0,46% | -13,57% | - | US$865,99 | - |
| 7363 |  SolanaSail SAIL | US$0,03102 | 1,86% | -7,35% | - | US$369,96 | - |
| 7364 |  CleanOcean (New) CLEAN | US$0,0008772 | -1,29% | -0,70% | - | US$367,32 | - |
| 7365 |  CherryPick CHERRY | US$0,1059 | 0,52% | -4,96% | - | US$368,94 | - |
| 7366 |  GreekMythology GMT | US$0,000000000199 | 0,10% | 33,41% | - | US$1.290,36 | - |
| 7367 |  BuffSwap BUFFS | US$0,08056 | 0,45% | -2,84% | - | US$2.877,21 | - |
| 7368 |  MetaWolf MWOLF | US$0,0000006130 | -5,31% | -4,84% | - | US$844,79 | - |
| 7369 |  Twenty22 2022 | US$0,07966 | 0,93% | -10,75% | - | US$366,78 | - |
| 7370 |  Stabledoc SDT | US$0,003016 | -0,29% | -1,60% | - | US$870,21 | - |
| 7371 |  Coinflect CFLT | US$0,00002028 | -0,07% | -14,66% | - | US$917,13 | - |
| 7372 |  FirstDoge FIRSTDOGE | US$0,000000000317 | 0,61% | -15,56% | - | US$1.867,06 | - |
| 7373 |  SparkLab Spark | US$0,0005641 | 0,33% | -20,04% | - | US$4.369,53 | - |
| 7374 |  Node Squared N2 | US$0,1090 | -2,16% | -19,58% | - | US$362,35 | - |
| 7375 |  HummingBird Finance HMNG | US$0,000000000032 | -0,57% | 0,17% | - | US$2.698,88 | - |
| 7376 |  Baby Shark Tank BASHTANK | US$0,000000000317 | -4,50% | -7,20% | - | US$365,25 | - |
| 7377 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,29% | 3,33% | - | US$460,44 | - |
| 7378 |  Sport Investing SITX | US$0,01948 | -0,23% | -0,41% | - | US$782,55 | - |
| 7379 |  Force For Fast FFF | US$0,0004383 | -3,60% | -8,29% | - | US$360,04 | - |
| 7380 |  FLOOF FLOOF | US$0,00001201 | -5,11% | -3,13% | - | US$358,13 | - |
| 7381 |  DEEPMAZE Finance DPZ | US$0,01819 | -0,19% | -1,72% | - | US$710,36 | - |
| 7382 |  Twelve Legions CTL | US$0,003301 | -0,98% | -33,87% | - | US$812,05 | - |
| 7383 |  THUL RUNE - Rune.Game THUL | US$0,4260 | -6,25% | -5,18% | - | US$475,49 | - |
| 7384 |  Shib Generating SHG | US$0,00001661 | 0,27% | -1,06% | - | US$648,91 | - |
| 7385 |  Promodio PMD | US$0,0002059 | -32,57% | -23,10% | - | US$354,99 | - |
| 7386 |  BingDwenDwen BingDwenDwen | US$0,03176 | 0,25% | -22,91% | - | US$659,43 | - |
| 7387 |  Utopia Genesis Foundation UOP | US$0,02500 | -13,56% | 13,30% | - | US$353,40 | - |
| 7388 |  Ideamarket IMO | US$0,08766 | -2,09% | 0,00% | - | US$352,94 | - |
| 7389 |  Octaplex Network PLX | US$1,31 | 0,96% | -5,61% | - | US$354,00 | - |
| 7390 |  Jaiho Crypto JAIHO | US$0,0009927 | -1,01% | -10,05% | - | US$1.253,38 | - |
| 7391 |  Kekwcoin KEKW | US$0,000001687 | -15,00% | -27,93% | - | US$351,43 | - |
| 7392 |  SouloCoin SOULO | US$0,003026 | -0,06% | -7,49% | - | US$350,22 | - |
| 7393 |  Edge EDGE | US$0,1251 | -0,04% | -4,74% | - | US$350,06 | - |
| 7394 |  Santa Coin SANTA | US$0,000000001280 | 0,95% | -5,58% | - | US$606,85 | - |
| 7395 |  Solabrador SOLAB | US$0,00004428 | -28,70% | -68,62% | - | US$346,14 | - |
| 7396 |  Ecoin official ECOIN | US$0,001251 | -1,69% | -2,76% | - | US$344,94 | - |
| 7397 |  CBET Token CBET | US$0,0000002051 | 0,73% | -6,40% | - | US$348,40 | - |
| 7398 |  United UTED | US$0,03501 | -0,04% | 0,00% | - | US$343,73 | - |
| 7399 |  Planet Inu PLANETINU | US$0,000000000000 | -2,70% | -5,26% | - | US$343,68 | - |
| 7400 |  Inverse Bitcoin Volatility Token IBVOL | US$2.148,34 | 0,54% | -4,34% | - | US$340,86 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.