Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  HecoFi HFI | US$0,0002880 | -1,53% | -3,68% | - | US$602,37 | - |
| 7152 |  OtherLife OTL | US$0,0001734 | 0,10% | -23,30% | - | US$1.659,33 | - |
| 7153 |  3X Short TRX Token TRXBEAR | US$0,0000003101 | -3,21% | -16,18% | - | US$598,82 | - |
| 7154 |  Vivaion VIVAION | US$0,2931 | 3,23% | 6,74% | - | US$598,94 | - |
| 7155 |  UniCandy UCD | US$0,1306 | -2,17% | -9,91% | - | US$1.705,70 | - |
| 7156 |  Sakura Neko NEKO | US$0,0000003518 | 2,39% | -6,46% | - | US$599,03 | - |
| 7157 |  OFFLINE OFF | US$0,001332 | -6,61% | 15,00% | - | US$2.381,15 | - |
| 7158 |  upBNB UPBNB | US$0,03221 | -2,05% | -8,17% | - | US$595,80 | - |
| 7159 |  ICY MONEY ICY | US$0,000000000283 | -4,39% | -13,96% | - | US$593,92 | - |
| 7160 |  CryptoBlast CBT | US$0,000002685 | -2,56% | -5,65% | - | US$644,62 | - |
| 7161 |  FlameMetaverse FMV | US$0,0000009376 | -2,13% | -25,99% | - | US$1.411,94 | - |
| 7162 |  ZeroHybrid Network ZHT | US$0,001960 | -10,53% | -6,67% | - | US$586,89 | - |
| 7163 |  Fungie DAO FNG | US$0,3595 | 1,27% | -12,44% | - | US$2.918,15 | - |
| 7164 |  FireBotToken FBX | US$0,4883 | -2,57% | -10,96% | - | US$585,82 | - |
| 7165 |  ROBOT SHIB SWAP RBSHIB | US$0,0002721 | -5,02% | -0,50% | - | US$5.258,17 | - |
| 7166 |  Punk Shiba PUNKS | US$0,000000000039 | 7,39% | -9,15% | - | US$736,20 | - |
| 7167 |  Pika PIKA | US$0,00000006888 | -1,61% | -2,39% | - | US$580,58 | - |
| 7168 |  TacoEnergy TACOE | US$0,001728 | 0,75% | -18,95% | - | US$582,98 | - |
| 7169 |  Axiom AXIOM | US$0,0003879 | -89,07% | -88,99% | - | US$577,51 | - |
| 7170 |  SuperMegaHyperDoge SMHDOGE | US$0,00003036 | -6,42% | -7,70% | - | US$1.346,35 | - |
| 7171 |  Artificial Intelligence AI | US$0,000002195 | -0,19% | -2,72% | - | US$1.072,08 | - |
| 7172 |  Limited USD LUSD | US$0,0001799 | 33,16% | 38,27% | - | US$577,55 | - |
| 7173 |  Moola Celo mCELO | US$2,54 | -7,95% | -3,26% | - | US$577,09 | - |
| 7174 |  HotDoge HOTDOGE | US$0,000000000765 | 30,20% | 27,11% | - | US$640,80 | - |
| 7175 |  FishingTown FHTN | US$0,02095 | -0,70% | -4,29% | - | US$1.178,30 | - |
| 7176 |  Algory Project ALG | US$0,08861 | -7,35% | -7,02% | - | US$576,01 | - |
| 7177 |  Data Economy Index DATA | US$45,02 | -1,59% | -5,45% | - | US$574,33 | - |
| 7178 |  BAPE Social Club BAPE | US$0,09163 | -3,20% | -36,55% | - | US$573,33 | - |
| 7179 |  SmashCash SMASH | US$0,0005800 | 0,40% | -21,11% | - | US$3.731,91 | - |
| 7180 |  InFi 8FI | US$0,0001277 | -3,12% | -6,53% | - | US$571,74 | - |
| 7181 |  Krypto Kitty KTY | US$0,00000004024 | 0,32% | -0,68% | - | US$641,13 | - |
| 7182 |  PartyBoard PAB(BSC) | US$0,000006580 | -47,53% | -49,91% | - | US$612,14 | - |
| 7183 |  WHITEX WHX | US$0,0002020 | -12,96% | -42,29% | - | US$569,17 | - |
| 7184 |  Netswap NETT | US$3,08 | 8,06% | 0,46% | - | US$562,88 | - |
| 7185 |  Cryptoheadz HEADZ | US$0,000000000148 | -1,61% | -26,56% | - | US$1.000,94 | - |
| 7186 |  Timeleap Finance TIME | US$0,4761 | -0,59% | -2,11% | - | US$557,01 | - |
| 7187 |  Decentra-Lotto DELO | US$0,000006085 | -1,22% | -15,07% | - | US$689,63 | - |
| 7188 |  Silver Coin SC | US$0,005339 | -0,87% | -15,91% | - | US$2.038,07 | - |
| 7189 |  Spinada.cash SPIN | US$0,01212 | 0,14% | -3,73% | - | US$288,43 | - |
| 7190 |  Arkania Protocol ANIA | US$0,007937 | -8,68% | -27,20% | - | US$1.243,50 | - |
| 7191 |  Loot Network LOOT | US$0,000001858 | -0,85% | 0,52% | - | US$557,13 | - |
| 7192 |  Rice Wallet RICE | US$0,01734 | 0,49% | -11,62% | - | US$1.568,43 | - |
| 7193 |  TreeDefi SEED | US$0,2886 | -1,02% | -9,30% | - | US$1.653,86 | - |
| 7194 |  Potato POTATO | US$0,00000002440 | -3,45% | -20,30% | - | US$549,73 | - |
| 7195 |  TOURIST SHIBA INU TOURISTS | US$0,000000001333 | 6,47% | 18,75% | - | US$736,94 | - |
| 7196 |  Crypto Rocket Launch CRL | US$0,009574 | 0,00% | -23,22% | - | US$1.160,76 | - |
| 7197 |  PoorDoge POORDOGE | US$0,000000003900 | -0,89% | 6,83% | - | US$583,41 | - |
| 7198 |  SolarWind Token SLW | US$0,0002185 | 3,89% | -24,66% | - | US$809,90 | - |
| 7199 |  The Smokehouse SMOKE | US$0,001654 | -20,71% | -10,78% | - | US$19.404,05 | - |
| 7200 |  babyDogeKing babyDogeKing | US$0,000000004229 | -4,45% | -8,19% | - | US$2.082,06 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.