Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Naxar NAXAR | US$0,02873 | -1,82% | -10,76% | - | US$736,83 | - |
| 7052 |  Unbanked UNBNK | US$4,01 | -2,38% | -3,59% | - | US$737,23 | - |
| 7053 |  Wifi Coin WIFI | US$0,02754 | 4,24% | 21,34% | - | US$723,75 | - |
| 7054 |  DYOR Token DYOR | US$0,000008172 | 0,01% | -19,64% | - | US$1.468,98 | - |
| 7055 |  Chainsquare CHS | US$0,2771 | 2,94% | 22,57% | - | US$718,35 | - |
| 7056 |  Shibnaki SHAKI | US$0,0000001204 | -4,14% | -21,05% | - | US$717,52 | - |
| 7057 |  BlueChip Capital Token BCC | US$0,0004867 | -6,43% | -8,12% | - | US$717,01 | - |
| 7058 |  Floki Millions MILLIONS | US$0,00000007433 | 0,18% | -6,38% | - | US$718,68 | - |
| 7059 |  ApeXit Finance APEX | US$0,1014 | -3,58% | -13,69% | - | US$718,91 | - |
| 7060 |  Investin IVN | US$0,4854 | 0,16% | -13,66% | - | US$716,77 | - |
| 7061 |  ZYX ZYX | US$0,04876 | 0,75% | -16,80% | - | US$717,43 | - |
| 7062 |  MultiPad MPAD | US$0,005971 | -0,85% | -35,47% | - | US$9.505,42 | - |
| 7063 |  Astro Verse ASV | US$0,0001869 | -2,20% | 21,02% | - | US$6.984,22 | - |
| 7064 |  Yearn Finance Network YFN | US$0,1528 | -0,49% | -20,17% | - | US$708,80 | - |
| 7065 |  UNIFEES FEES | US$0,03191 | -4,30% | 1,97% | - | US$708,63 | - |
| 7066 |  Phantasia Sports $FANT | US$0,05341 | -0,59% | -4,13% | - | US$708,32 | - |
| 7067 |  indaHash IDH | US$0,005017 | -14,60% | -31,17% | - | US$706,75 | - |
| 7068 |  Welnance finance WEL | US$0,09905 | 1,77% | -4,15% | - | US$10.504,64 | - |
| 7069 |  LaunchZone (LZP) LZP | US$0,00003818 | -7,99% | -16,51% | - | US$2.386,56 | - |
| 7070 |  North Pole NORTH | US$0,01462 | -0,51% | -5,82% | - | US$702,63 | - |
| 7071 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01637 | -2,43% | -8,09% | - | US$1.277,74 | - |
| 7072 |  Cometh MUST | US$39,00 | -0,54% | -9,19% | - | US$697,96 | - |
| 7073 |  KaiFloki MIYAGI | US$0,001410 | -4,64% | -19,30% | - | US$1.580,58 | - |
| 7074 |  BabyBoo BABYBOO | US$0,000001086 | -6,07% | -31,17% | - | US$694,46 | - |
| 7075 |  Unus Dao UDO | US$1,99 | -0,63% | -7,80% | - | US$693,08 | - |
| 7076 |  Meteor Remnant Essence MRE | US$0,002520 | -11,29% | -23,43% | - | US$868,31 | - |
| 7077 |  PLUSPAD PLUS | US$0,0001599 | 38,01% | 83,62% | - | US$710,73 | - |
| 7078 |  LeagueDAO LEAG | US$0,01176 | -0,49% | -5,34% | - | US$687,90 | - |
| 7079 |  CryptoShips CSHIP | US$0,001189 | -0,52% | -3,18% | - | US$698,05 | - |
| 7080 |  Jswap.Finance JF | US$0,1350 | -8,20% | 5,47% | - | US$685,14 | - |
| 7081 |  Simpli Finance SIMPLI | US$0,005792 | -0,39% | -7,96% | - | US$1.673,65 | - |
| 7082 |  GENIE token GENIETOKEN | US$0,000000000619 | 0,71% | -12,37% | - | US$687,32 | - |
| 7083 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | 0,93% | -4,13% | - | US$786,49 | - |
| 7084 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000455 | 2,28% | 1,40% | - | US$2.657,95 | - |
| 7085 |  Netcoincapital NCC | US$0,04281 | -0,96% | 1,42% | - | US$682,01 | - |
| 7086 |  OrcaDAO ORCA | US$0,002411 | -8,51% | -21,02% | - | US$680,74 | - |
| 7087 |  MEMEKING.GAMES MMK | US$0,0009562 | -5,13% | -26,26% | - | US$1.806,80 | - |
| 7088 |  YaySwap YAY | US$0,01108 | 3,57% | -22,08% | - | US$678,51 | - |
| 7089 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.702,67 | - |
| 7090 |  SAVEBEE FARM HONEYCOMB HC | US$0,004770 | -3,97% | -27,60% | - | US$1.281,00 | - |
| 7091 |  Olive Cash OLIVE | US$0,01850 | -0,15% | -10,94% | - | US$2.318,82 | - |
| 7092 |  Zionomics ZIOX | US$0,04162 | 3,13% | -24,81% | - | US$805,47 | - |
| 7093 |  Godzilla LaunchPad GODZ | US$0,000000000407 | 6,71% | -35,85% | - | US$1.054,62 | - |
| 7094 |  Wasdaq Finance WSDQ | US$0,004875 | -2,21% | -6,80% | - | US$744,54 | - |
| 7095 |  Sishi Finance SISHI | US$0,02709 | -4,43% | -9,53% | - | US$3.663,24 | - |
| 7096 |  Uniform Fiscal Object UFO | US$0,001580 | -1,75% | -21,48% | - | US$667,73 | - |
| 7097 |  Digipharm DPH | US$0,01636 | 0,12% | -8,87% | - | US$663,09 | - |
| 7098 |  Donnie Finance DON | US$0,2080 | 2,43% | -14,05% | - | US$662,23 | - |
| 7099 |  Windfall Token WFT | US$0,02775 | -42,91% | -74,19% | - | US$661,68 | - |
| 7100 |  Persistence Staked XPRT STKXPRT | US$2,94 | -1,30% | -4,63% | - | US$661,01 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.