Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ULAND ULAND | US$0,006696 | 0,68% | -2,59% | - | US$3.042,90 | - |
| 6952 |  Swapfolio SWFL | US$0,06807 | -1,91% | -2,22% | - | US$901,36 | - |
| 6953 |  TrueBurn TRUE | US$0,00006123 | -7,25% | -15,76% | - | US$1.070,57 | - |
| 6954 |  Lucid Lands V2 LLG | US$0,005713 | 0,15% | -7,45% | - | US$1.179,23 | - |
| 6955 |  Shiboshi SHIBOSHI | US$0,0000002335 | 2,73% | 6,35% | - | US$1.916,95 | - |
| 6956 |  Blox Token BLOX | US$0,1405 | -4,83% | 6,02% | - | US$897,92 | - |
| 6957 |  ShibaRocket SHIBAROCKET | US$0,0003552 | -0,97% | -10,91% | - | US$2.821,96 | - |
| 6958 |  Matrix Protocol MTX | US$0,000000004545 | -0,85% | -2,49% | - | US$3.065,48 | - |
| 6959 |  oBTC OBTC | US$38.535,57 | -0,13% | 0,53% | - | US$887,01 | - |
| 6960 |  KnightSwap KNIGHT | US$0,5455 | -0,84% | 9,93% | - | US$2.036,39 | - |
| 6961 |  Reforestation Mahogany RMOG | US$0,000001871 | 0,10% | 3,54% | - | US$1.190,01 | - |
| 6962 |  AMMYI Coin AMI | US$0,05250 | -17,38% | -16,07% | - | US$883,61 | - |
| 6963 |  Pfizer tokenized stock FTX PFE | US$50,37 | 2,05% | 3,43% | - | US$880,45 | - |
| 6964 |  Prophecy PRY | US$0,001772 | -4,16% | -4,82% | - | US$879,38 | - |
| 6965 |  Keanu Inu KEANU | US$0,000000000016 | -8,09% | 5,80% | - | US$877,68 | - |
| 6966 |  Carbon Coin C | US$0,000000001749 | 0,04% | -9,32% | - | US$3.260,55 | - |
| 6967 |  Farmageddon FG | US$0,000000000383 | 8,55% | 28,86% | - | US$1.240,98 | - |
| 6968 |  MetaPlanetZone MTP | US$0,000000000185 | 1,47% | -16,95% | - | US$1.835,12 | - |
| 6969 |  Novo NOVO | US$0,002089 | 0,80% | -7,94% | - | US$5.006,95 | - |
| 6970 |  World of Cryptia CRYPT | US$0,002958 | -3,41% | -14,06% | - | US$934,44 | - |
| 6971 |  Crusaders of Crypto CRUSADER | US$0,000000000275 | 0,17% | -4,44% | - | US$1.040,53 | - |
| 6972 |  Asgard Dao V2 ASGARDV2 | US$1,13 | -0,81% | -33,75% | - | US$3.256,72 | - |
| 6973 |  iBNB (new) IBNB | US$0,0002858 | 0,54% | -7,11% | - | US$1.303,62 | - |
| 6974 |  Milk MILK | US$0,0004560 | 1,94% | -0,69% | - | US$1.226,35 | - |
| 6975 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000033 | 0,75% | -8,47% | - | US$865,37 | - |
| 6976 |  Kaby Gaming Token KGT | US$0,003372 | -2,31% | -12,97% | - | US$1.711,95 | - |
| 6977 |  Pet Games PETG | US$0,00006538 | -6,94% | -12,94% | - | US$1.363,07 | - |
| 6978 |  Safebuy SBF | US$0,00001543 | 9,89% | -37,87% | - | US$1.320,14 | - |
| 6979 |  Refugees Token RFG | US$0,000000000370 | -2,11% | 5,71% | - | US$1.267,36 | - |
| 6980 |  ABEY ABEY | US$0,6139 | 0,19% | -6,80% | - | US$862,23 | - |
| 6981 |  Football Stars FootballStars | US$0,000001825 | 4,27% | 0,76% | - | US$954,33 | - |
| 6982 |  RXCGames RXCG | US$0,004427 | -0,31% | -13,65% | - | US$1.597,56 | - |
| 6983 |  AkoyaLegends AKL | US$0,0001610 | -7,90% | -39,54% | - | US$1.480,39 | - |
| 6984 |  GainPool GAIN | US$0,01923 | -0,04% | -11,90% | - | US$848,22 | - |
| 6985 |  Solberg SLB | US$0,02079 | -0,98% | -4,50% | - | US$843,99 | - |
| 6986 |  Glimpse GLMS | US$0,01441 | 0,40% | 4,76% | - | US$1.520,01 | - |
| 6987 |  Aurora Token ADTX | US$0,000000000149 | -0,45% | -0,84% | - | US$1.145,22 | - |
| 6988 |  IFOSwap Token H2O | US$0,05556 | 0,67% | -3,82% | - | US$1.915,85 | - |
| 6989 |  Robo Token ROBO | US$0,02065 | -1,50% | -1,94% | - | US$838,05 | - |
| 6990 |  DuckDuck DUCK | US$331,06 | -2,32% | 6,28% | - | US$835,28 | - |
| 6991 |  Charlie Finance CHT | US$0,00001140 | 1,28% | -0,86% | - | US$2.809,79 | - |
| 6992 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002785 | 0,47% | -6,87% | - | US$2.152,47 | - |
| 6993 |  ShuttleOne SZO | US$0,03414 | -1,36% | 0,48% | - | US$1.769,41 | - |
| 6994 |  Uniqly UNIQ | US$0,3492 | -2,30% | -6,85% | - | US$828,67 | - |
| 6995 |  Hermes Defi IRIS | US$0,9318 | -0,36% | 8,91% | - | US$825,79 | - |
| 6996 |  METALUNA METALUNA | US$0,00004052 | -3,14% | -42,45% | - | US$2.452,18 | - |
| 6997 |  Valentine Floki FLOV | US$0,000000000202 | -1,66% | -25,86% | - | US$939,36 | - |
| 6998 |  SOLA Token SOLA | US$0,004361 | 8,23% | 18,49% | - | US$795,35 | - |
| 6999 |  EternalFlow EFT | US$0,000000002594 | 2,25% | -7,79% | - | US$1.612,55 | - |
| 7000 |  nHBTC N0001 | US$0,03851 | 6,61% | -8,51% | - | US$912,18 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.