Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Vikings Inu VIKINGS | US$0,000000003417 | -1,47% | -4,93% | - | US$1.270,86 | - |
| 6852 |  BIZZCOIN BIZZ | US$0,03151 | 10,48% | 37,63% | - | US$1.105,87 | - |
| 6853 |  SafeHamsters SAFEHAMSTERS | US$0,0000003628 | 3,33% | 1,85% | - | US$1.106,31 | - |
| 6854 |  PetsHelp Coin PETH | US$0,00000001081 | -17,86% | -33,83% | - | US$1.310,49 | - |
| 6855 |  Lucky Shinu LUSHI | US$0,000000001604 | -1,97% | -48,87% | - | US$1.094,47 | - |
| 6856 |  BabyHarmony BABYHARMONY | US$0,0000009819 | 5,56% | -4,33% | - | US$2.970,32 | - |
| 6857 |  DollarDoge DOLLARDOGE | US$0,000002508 | -2,58% | -16,58% | - | US$1.684,09 | - |
| 6858 |  XRE Global XRE | US$0,000005311 | 6,37% | 13,46% | - | US$1.108,11 | - |
| 6859 |  NinjaFloki NJF | US$0,000003702 | -0,68% | -2,90% | - | US$1.517,41 | - |
| 6860 |  Buzzshow GLDY | US$0,01332 | 6,04% | 32,46% | - | US$1.087,07 | - |
| 6861 |  Eloin ELOIN | US$0,000000004672 | -1,44% | -18,38% | - | US$1.601,70 | - |
| 6862 |  3X Long Tether Gold Token XAUTBULL | US$8.395,00 | 1,79% | 4,97% | - | US$1.083,24 | - |
| 6863 |  FOX TOKEN FOX | US$0,00001464 | 0,49% | -7,70% | - | US$1.074,47 | - |
| 6864 |  Orclands Metaverse ORC | US$0,001892 | -0,07% | 1,12% | - | US$1.514,39 | - |
| 6865 |  Immutable DARA | US$0,02705 | -0,73% | -8,07% | - | US$7.209,04 | - |
| 6866 |  Ricnatum RCNT | US$0,000008272 | -17,05% | -29,19% | - | US$4.699,58 | - |
| 6867 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,01% | -10,49% | - | US$3.221,50 | - |
| 6868 |  LaunchWall WALL | US$0,3503 | -3,05% | 1,90% | - | US$1.371,85 | - |
| 6869 |  DigiDinar DDR | US$0,02177 | 83,13% | 72,62% | - | US$1.061,17 | - |
| 6870 |  Evident Proof Transaction Token EPTT | US$0,005251 | -1,54% | -29,05% | - | US$1.063,99 | - |
| 6871 |  APY Vision VISION | US$1,16 | -2,25% | -3,92% | - | US$1.062,19 | - |
| 6872 |  Qubism QUB | US$0,001362 | 0,31% | -1,25% | - | US$1.414,81 | - |
| 6873 |  HunterDoge $HD | US$0,0004030 | 0,75% | -6,04% | - | US$1.064,52 | - |
| 6874 |  Quantbook QTBK | US$0,001833 | -0,19% | -1,59% | - | US$1.058,80 | - |
| 6875 |  TRONbetDice DICE | US$0,03734 | 10,72% | 8,62% | - | US$1.057,22 | - |
| 6876 |  Pagan Gods FUR | US$0,0003775 | -0,95% | -9,90% | - | US$2.218,11 | - |
| 6877 |  Chimeras CHIM | US$0,06017 | -1,29% | -6,49% | - | US$1.458,21 | - |
| 6878 |  3X Long Dragon Index Token DRGNBULL | US$0,3966 | -6,64% | -10,03% | - | US$1.061,16 | - |
| 6879 |  MetaRacers MRS | US$0,01319 | 0,09% | -2,27% | - | US$7.029,57 | - |
| 6880 |  Revolotto RVL | US$0,1321 | 4,41% | -19,88% | - | US$4.775,83 | - |
| 6881 |  Liquidifty LQT | US$0,07079 | -1,18% | 20,74% | - | US$14.827,33 | - |
| 6882 |  Dough DOUGH | US$0,001471 | -0,94% | -9,97% | - | US$5.157,15 | - |
| 6883 |  Basket Legends BBL | US$0,003424 | -2,63% | -26,41% | - | US$1.834,47 | - |
| 6884 |  UrGaming URG | US$0,000000000218 | 0,75% | -18,35% | - | US$1.048,42 | - |
| 6885 |  Fox Finance FOX | US$0,000000002942 | -3,02% | -6,55% | - | US$1.476,90 | - |
| 6886 |  ShibaElonVerse SHIBEV | US$0,00000001855 | -1,24% | -2,99% | - | US$1.771,77 | - |
| 6887 |  FomoETH FomoETH | US$0,0000005056 | 0,11% | -7,13% | - | US$1.731,52 | - |
| 6888 |  NFTSwaps SWAPS | US$0,01481 | 12,79% | -21,60% | - | US$1.035,36 | - |
| 6889 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001674 | -3,29% | -9,63% | - | US$1.041,14 | - |
| 6890 |  BuckHathCoin BHIG | US$0,05354 | -3,03% | 3,63% | - | US$1.054,73 | - |
| 6891 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001455 | 3,12% | -0,33% | - | US$1.305,87 | - |
| 6892 |  Baby Squid Game BSG | US$0,0000002836 | 13,06% | -21,48% | - | US$1.773,06 | - |
| 6893 |  Scorpion Finance SCORPFIN | US$0,00001312 | -1,60% | 14,45% | - | US$7.232,52 | - |
| 6894 |  Iron IRON | US$0,9934 | -0,35% | 0,73% | - | US$1.018,82 | - |
| 6895 |  Milky Token MILKY | US$0,0003160 | 1,07% | 16,55% | - | US$2.236,15 | - |
| 6896 |  Fintropy FINT | US$0,01703 | -6,02% | -30,84% | - | US$1.015,50 | - |
| 6897 |  Sake SAK3 | US$4.874,12 | -1,57% | -16,84% | - | US$1.015,04 | - |
| 6898 |  Honey Token SWEET | US$0,0005205 | -21,04% | -20,48% | - | US$470,77 | - |
| 6899 |  Bomberman BOMB | US$0,0003201 | -2,66% | -73,09% | - | US$1.019,35 | - |
| 6900 |  CoinMeet MEET | US$0,0009529 | -5,03% | -29,39% | - | US$1.007,44 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.