Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Metaficial World MW | US$1,81 | -5,55% | 1,49% | - | US$1.703,97 | - |
| 6702 |  CSP DAO NEBO | US$4,26 | -2,90% | -4,45% | - | US$1.496,09 | - |
| 6703 |  BSCEX BSCX | US$1,81 | 0,00% | -3,49% | - | US$4.309,99 | - |
| 6704 |  Solana Ecosystem Index SOLI | US$4,63 | -1,65% | -5,69% | - | US$1.483,25 | - |
| 6705 |  Treepto TPO | US$0,000002444 | -1,36% | -88,59% | - | US$16.422,12 | - |
| 6706 |  1NFT 1NFT | US$0,000000000066 | 0,44% | 31,01% | - | US$3.395,58 | - |
| 6707 |  Baby Bitcoin BBTC | US$0,000000002277 | 0,87% | -15,97% | - | US$8.073,43 | - |
| 6708 |  Plutos Network PLUT | US$0,03139 | -2,78% | -12,96% | - | US$7.960,80 | - |
| 6709 |  BITICA COIN BDCC | US$2,17 | 0,16% | -19,25% | - | US$1.486,99 | - |
| 6710 |  Exohood EXO | US$0,0006138 | -16,29% | -18,85% | - | US$1.785,18 | - |
| 6711 |  Moonpoly CMP | US$0,000001190 | -0,69% | -8,48% | - | US$5.974,09 | - |
| 6712 |  Trade.win TWI | US$0,07171 | 74,39% | 56,43% | - | US$1.450,19 | - |
| 6713 |  Spacelens SPACE | US$0,0004314 | -28,97% | -38,72% | - | US$1.465,84 | - |
| 6714 |  Bafe io BAFE | US$0,000000001408 | -4,34% | -20,68% | - | US$1.490,50 | - |
| 6715 |  Super Minesweeper SM | US$0,001243 | -38,64% | -50,48% | - | US$4.806,65 | - |
| 6716 |  Mystic Warrior MYSTIC | US$0,0003987 | 2,17% | -31,63% | - | US$2.233,64 | - |
| 6717 |  MinerJoe GOLD | US$0,3314 | -12,00% | -60,19% | - | US$1.444,69 | - |
| 6718 |  Rooster Battle RICE | US$0,002786 | 0,89% | 0,51% | - | US$3.097,03 | - |
| 6719 |  Ethernal Finance ETHFIN | US$0,000003555 | -1,78% | -1,41% | - | US$1.906,71 | - |
| 6720 |  D3 Protocol DEFI | US$16,85 | 0,50% | -24,12% | - | US$1.973,52 | - |
| 6721 |  FishingTownGilToken GIL | US$0,001779 | -4,57% | -28,82% | - | US$2.686,85 | - |
| 6722 |  Bitcashpay (new) BCP | US$0,01035 | 0,59% | -3,63% | - | US$3.386,83 | - |
| 6723 |  iBG Finance IBG | US$0,09995 | 0,06% | -13,96% | - | US$15.457,52 | - |
| 6724 |  Cujo Inu CUJO | US$0,000000000001 | -5,01% | -12,60% | - | US$1.430,36 | - |
| 6725 |  Decentralized Universal Basic Income DUBI | US$10,13 | -0,05% | 20,54% | - | US$1.428,48 | - |
| 6726 |  SquidKing SQUIDKING | US$0,000000000060 | -6,87% | -21,47% | - | US$2.604,03 | - |
| 6727 |  PizzaSwap PIZZA | US$0,06911 | 9,64% | -1,85% | - | US$1.424,83 | - |
| 6728 |  Hey Shiba HEYSHIB | US$0,0006910 | 1,18% | 0,00% | - | US$1.424,45 | - |
| 6729 |  Portuma POR | US$0,0008873 | -0,81% | -7,98% | - | US$11.040,75 | - |
| 6730 |  Blocks Space BLS | US$0,02855 | -0,80% | 6,48% | - | US$4.680,22 | - |
| 6731 |  ASIMI ASIMI | US$0,01916 | -5,41% | -21,60% | - | US$1.413,99 | - |
| 6732 |  TigerQueen TQUEEN | US$0,00000002150 | -4,13% | -19,83% | - | US$1.410,64 | - |
| 6733 |  SHD CASH SHDC | US$0,00009658 | 0,04% | -9,93% | - | US$1.406,89 | - |
| 6734 |  Myōbu MYOBU | US$0,000001412 | -0,04% | -2,93% | - | US$2.494,51 | - |
| 6735 |  Linkka IKA | US$0,003287 | -8,81% | -29,69% | - | US$2.481,69 | - |
| 6736 |  Cult DAO CULT | US$0,0000001628 | -1,13% | -6,16% | - | US$1.393,15 | - |
| 6737 |  ApeRocket SPACE | US$0,2520 | -1,82% | -4,34% | - | US$8.747,03 | - |
| 6738 |  RabbitDAO RS | US$0,1359 | -2,37% | -6,67% | - | US$5.493,79 | - |
| 6739 |  XRoad Initiative XRI | US$0,003383 | 16,58% | 3,43% | - | US$1.569,41 | - |
| 6740 |  Kripto Galaxy Battle KABA | US$0,1756 | 3,89% | 8,99% | - | US$1.386,92 | - |
| 6741 |  Hyper Deflate HDFL | US$0,00000001670 | -0,60% | -8,12% | - | US$1.426,83 | - |
| 6742 |  Baby Floki Doge BABYFD | US$0,000000000075 | -14,96% | -30,71% | - | US$1.915,99 | - |
| 6743 |  WEB3Land WEB3 | US$0,004132 | -0,96% | -5,49% | - | US$4.063,91 | - |
| 6744 |  Traders Business Global TGB | US$0,0001110 | -15,94% | -12,60% | - | US$1.473,58 | - |
| 6745 |  Fat Satoshi FATOSHI | US$0,000004305 | -1,16% | -11,09% | - | US$2.344,86 | - |
| 6746 |  RocketBUSD RocketBUSD | US$0,000003325 | 1,90% | 15,00% | - | US$2.244,28 | - |
| 6747 |  Paragon Capital PARAGON | US$0,01255 | -5,28% | -48,93% | - | US$1.770,46 | - |
| 6748 |  Catena X CEX | US$0,000001127 | -55,75% | 382,46% | - | US$2.536,49 | - |
| 6749 |  Sea Token SEA | US$0,1176 | -2,93% | -16,54% | - | US$1.741,29 | - |
| 6750 |  Shiba Heist HEIST | US$0,0002740 | -4,99% | -14,04% | - | US$2.307,77 | - |
Tabel di atas menampilkan halaman 135 dari total 192 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.