Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Captain Shibarrow SHIBARROW | US$0,000000000786 | -5,97% | -20,55% | - | US$3.389,42 | - |
| 6602 |  Zenith Token ZENX | US$0,002801 | 47,31% | -37,78% | - | US$1.820,86 | - |
| 6603 |  Widi Soul WSO | US$0,003443 | -2,99% | -15,18% | - | US$5.420,13 | - |
| 6604 |  GreenTrust GNT | US$0,000000002671 | -8,58% | 6,40% | - | US$1.892,94 | - |
| 6605 |  Bestay BSY | US$0,007451 | 146,60% | 148,33% | - | US$1.812,17 | - |
| 6606 |  ACryptoS ACS | US$3,74 | 0,46% | 1,77% | - | US$2.121,44 | - |
| 6607 |  Dobermann DOBE | US$0,000000001349 | -4,52% | -25,84% | - | US$1.791,06 | - |
| 6608 |  Plebe Gaming PLEB | US$0,006162 | -2,74% | -11,85% | - | US$2.642,58 | - |
| 6609 |  SquidGameToken SGT | US$0,000006785 | -1,72% | -7,32% | - | US$3.386,98 | - |
| 6610 |  Webfour WEBFOUR | US$0,0000007441 | 0,29% | -16,73% | - | US$5.427,12 | - |
| 6611 |  Bird Token BIRD | US$0,000000001738 | 675,64% | 732,31% | - | US$1.825,90 | - |
| 6612 |  Qube Crypto Space QUBE | US$0,004610 | 0,61% | 0,36% | - | US$3.938,82 | - |
| 6613 |  Born To Race BRT | US$0,9058 | 2,81% | -2,08% | - | US$2.494,92 | - |
| 6614 |  DOGEDI DOGEDI | US$0,000000000781 | 0,32% | -9,32% | - | US$7.704,81 | - |
| 6615 |  Binopoly BINO | US$0,03162 | -1,77% | -10,50% | - | US$2.860,74 | - |
| 6616 |  CHEEBS CHEE | US$0,000002411 | 2,73% | -47,17% | - | US$10.244,90 | - |
| 6617 |  Kaizilla KAIZILLA | US$0,0004900 | -3,45% | -12,37% | - | US$1.835,03 | - |
| 6618 |  Doge King DOGEK | US$0,000000001486 | 0,43% | -6,36% | - | US$3.233,76 | - |
| 6619 |  FarmPoly POLY | US$0,02554 | 0,40% | -33,64% | - | US$3.135,26 | - |
| 6620 |  BODA Token BODAV2 | US$0,000000002247 | 1,58% | -15,90% | - | US$6.038,68 | - |
| 6621 |  GameStar GMS | US$0,0003806 | -0,57% | -30,41% | - | US$1.900,98 | - |
| 6622 |  WonderHero HON | US$0,006103 | -14,06% | -18,85% | - | US$5.364,49 | - |
| 6623 |  Dragon Pool DP | US$0,00004282 | -0,23% | -0,99% | - | US$2.810,79 | - |
| 6624 |  Eleven Finance ELE | US$0,01897 | -3,09% | -12,36% | - | US$1.756,50 | - |
| 6625 |  Lotus Capital LC | US$0,00001769 | 27,25% | -38,83% | - | US$3.335,33 | - |
| 6626 |  Swirl SWIRL | US$0,000000000201 | -12,14% | 7,39% | - | US$1.745,07 | - |
| 6627 |  BlueArk BRK | US$0,005034 | 0,79% | 9,71% | - | US$3.156,10 | - |
| 6628 |  Manga Token $MANGA | US$0,0001865 | 0,57% | -15,69% | - | US$6.087,03 | - |
| 6629 |  Island Girl IGIRL | US$0,00006926 | 0,04% | -18,95% | - | US$4.943,71 | - |
| 6630 |  NFTWiki NFTK | US$0,002963 | -0,48% | -0,08% | - | US$3.682,21 | - |
| 6631 |  ForeverGrow FGROW | US$0,000000000117 | 11,09% | -74,17% | - | US$3.470,66 | - |
| 6632 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006890 | -8,29% | 39,72% | - | US$1.703,08 | - |
| 6633 |  MegaBitcoin MBC | US$0,000000000492 | -1,97% | -11,71% | - | US$3.517,08 | - |
| 6634 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002789 | -15,48% | 0,00% | - | US$3.326,26 | - |
| 6635 |  LatteSwap LATTE | US$0,003770 | -1,82% | -4,44% | - | US$1.703,86 | - |
| 6636 |  Capital DAO Protocol CDS | US$0,007165 | -1,94% | -3,97% | - | US$1.300,46 | - |
| 6637 |  Apple Finance APLP | US$0,01200 | -0,04% | 9,09% | - | US$1.702,24 | - |
| 6638 |  E-coin Finance ECOIN | US$0,000000002883 | 0,06% | -8,01% | - | US$3.156,01 | - |
| 6639 |  Greenheart CBD CBD | US$0,01711 | 1,16% | -3,21% | - | US$3.852,92 | - |
| 6640 |  ParadiseHotel NFT PHT | US$0,008112 | -8,34% | 2,21% | - | US$2.183,31 | - |
| 6641 |  PixelSQUID PIXELSQUID | US$0,00001910 | 10,52% | 64,18% | - | US$7.521,53 | - |
| 6642 |  WATCHMEN WTM | US$0,0000002350 | -5,66% | -18,68% | - | US$1.678,87 | - |
| 6643 |  PancakePoll PPOLL | US$0,0000006639 | 1,64% | 4,91% | - | US$3.360,07 | - |
| 6644 |  Stripto STRIP | US$0,000009110 | 0,38% | -25,62% | - | US$18.366,29 | - |
| 6645 |  X AE A-12 XAEA12 | US$0,0000001396 | -1,28% | -2,92% | - | US$1.675,07 | - |
| 6646 |  Balisari BST | US$0,003124 | -0,10% | 0,30% | - | US$1.672,03 | - |
| 6647 |  Monaco Planet MONA | US$0,05300 | -4,26% | -18,06% | - | US$16.122,89 | - |
| 6648 |  mCat MCAT | US$27,41 | -0,14% | -39,68% | - | US$1.671,20 | - |
| 6649 |  Diamond Platform Token DPT | US$0,4097 | -0,04% | -0,78% | - | US$1.678,46 | - |
| 6650 |  War of Tribes WOTG | US$0,001802 | -2,38% | -9,26% | - | US$23.662,75 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.