Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Aidi Finance (BSC) AIDI | US$0,000000000034 | -0,96% | -7,53% | - | US$7.155,17 | - |
| 6452 |  SafuFide SAFEST | US$0,001044 | 0,93% | -2,11% | - | US$3.230,99 | - |
| 6453 |  Safechaintoken SCT | US$0,002509 | -0,51% | -1,37% | - | US$5.530,75 | - |
| 6454 |  HIPPO TOKEN HIP | US$0,000002734 | -2,44% | -9,88% | - | US$3.257,44 | - |
| 6455 |  Chimp Fight NANA | US$0,0008067 | -28,33% | -47,48% | - | US$2.446,75 | - |
| 6456 |  Sacred Tails ST | US$0,0007344 | 3,70% | -3,08% | - | US$6.584,98 | - |
| 6457 |  ThePiggyGarden TPG | US$0,003144 | -7,76% | -66,60% | - | US$7.277,77 | - |
| 6458 |  Aurum $AUR | US$0,0003107 | 5,73% | 7,07% | - | US$2.440,62 | - |
| 6459 |  Liquid Swap LQD | US$0,004982 | 1,40% | 1,53% | - | US$2.437,58 | - |
| 6460 |  Caash CASH | US$0,03782 | -14,77% | -25,97% | - | US$5.843,40 | - |
| 6461 |  VesTallyToken VTT | US$0,000000000418 | -4,97% | -9,06% | - | US$2.840,43 | - |
| 6462 |  Tatcoin TAT | US$0,005001 | 22,81% | 45,77% | - | US$2.418,32 | - |
| 6463 |  Ethera Black ETB | US$0,000000000064 | -1,87% | -37,24% | - | US$10.169,38 | - |
| 6464 |  Jigen JIG | US$0,04817 | -1,58% | -37,35% | - | US$4.975,11 | - |
| 6465 |  Red Floki REDFLOKI | US$0,000000000048 | -10,75% | -82,14% | - | US$3.567,66 | - |
| 6466 |  Scan DeFi SCAN | US$0,01620 | -0,62% | -6,05% | - | US$7.047,70 | - |
| 6467 |  CatBread CATBREAD | US$0,000000001006 | -3,04% | -2,95% | - | US$2.447,57 | - |
| 6468 |  WatchDO WDO | US$0,0006687 | 3,72% | 59,02% | - | US$8.262,76 | - |
| 6469 |  Crystal Powder CP | US$0,1381 | -0,24% | 5,31% | - | US$29.147,39 | - |
| 6470 |  Binance Multi-Chain Capital BMCC | US$0,0000003881 | -1,62% | -21,02% | - | US$5.380,83 | - |
| 6471 |  Rogue Doge ROGE | US$0,000000000032 | -3,75% | 35,78% | - | US$2.394,96 | - |
| 6472 |  Galaxy Doge $GALAXYDOGE | US$0,000000000044 | 0,16% | -17,75% | - | US$11.913,48 | - |
| 6473 |  Nerian Network NERIAN | US$0,08042 | -5,45% | 32,46% | - | US$2.348,36 | - |
| 6474 |  Emrals EMRALS | US$0,01634 | 4,41% | 8,77% | - | US$2.358,76 | - |
| 6475 |  Kiwi Finance KIWI | US$0,05561 | -12,20% | -25,57% | - | US$2.366,01 | - |
| 6476 |  Money of Tomorrow Today MTTCOIN | US$2,02 | -28,55% | 2,48% | - | US$2.342,81 | - |
| 6477 |  Vicewrld VICE | US$0,008613 | -0,74% | -26,18% | - | US$31.884,32 | - |
| 6478 |  Astronos ASTRO | US$0,008464 | -0,24% | -12,38% | - | US$42.714,76 | - |
| 6479 |  Defactor FACTR | US$0,04409 | -3,38% | 0,28% | - | US$2.808,07 | - |
| 6480 |  Santa Floki HOHOHO | US$0,0000001103 | -9,74% | -21,20% | - | US$2.342,88 | - |
| 6481 |  RFOX Finance VFOX | US$0,4897 | -2,48% | 5,84% | - | US$9.171,24 | - |
| 6482 |  Blocktyme BTYM | US$0,0006906 | -3,79% | -25,86% | - | US$2.256,03 | - |
| 6483 |  Algebra ALGB | US$0,01276 | 0,08% | 1,48% | - | US$2.109,74 | - |
| 6484 |  Snow Burn BURN | US$0,000000001834 | -3,78% | -13,39% | - | US$2.305,23 | - |
| 6485 |  Monsta Infinite STT | US$0,0006854 | 0,00% | -11,70% | - | US$4.035,09 | - |
| 6486 |  MultiPlanetary Inus INUS | US$0,000000006024 | -0,18% | -28,37% | - | US$2.297,09 | - |
| 6487 |  Ziktalk ZIK | US$0,0006001 | 17,60% | 3,45% | - | US$2.285,58 | - |
| 6488 |  Cricket CRICKET | US$0,0002700 | 22,29% | 19,60% | - | US$2.308,63 | - |
| 6489 |  Gamesta GSG | US$0,01166 | -5,14% | -13,63% | - | US$2.279,61 | - |
| 6490 |  Identity IDTT | US$0,004391 | -2,29% | 1,22% | - | US$2.606,83 | - |
| 6491 |  NFT4Play 4PLAY | US$0,004418 | 2,26% | 16,09% | - | US$6.923,32 | - |
| 6492 |  Smart Marketing Token SMT | US$0,3361 | -0,10% | 9,45% | - | US$2.273,02 | - |
| 6493 |  SILVER (SVS) SVS | US$0,1289 | 2,26% | 0,00% | - | US$2.253,30 | - |
| 6494 |  ARTE ARTE | US$0,06448 | -3,02% | -34,02% | - | US$2.248,54 | - |
| 6495 |  TranslateMe Network Token TMN | US$0,002328 | -1,63% | 16,62% | - | US$2.242,37 | - |
| 6496 |  DogeDead DOGEDEAD | US$0,0000001744 | -10,81% | -19,38% | - | US$4.126,42 | - |
| 6497 |  Spark Finance SPARK | US$0,0002232 | -36,75% | -28,58% | - | US$16.014,81 | - |
| 6498 |  Roaring Twenties ROAR | US$0,004501 | -0,83% | -25,22% | - | US$2.232,30 | - |
| 6499 |  CryptoTrains CTRAIN | US$0,01615 | -0,86% | -8,80% | - | US$2.804,27 | - |
| 6500 |  Fluffy Coin FLUF | US$0,0004481 | 9,09% | -4,04% | - | US$6.647,39 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.