Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Kross Chain LaunchPad KCLP | US$0,003032 | 37,83% | 23,93% | - | US$3.119,86 | - |
| 6352 |  H2Finance YFIH2 | US$4,12 | -0,45% | -21,04% | - | US$5.011,57 | - |
| 6353 |  DeFi Hunters DAO DDAO | US$0,6391 | -2,17% | -4,04% | - | US$2.918,04 | - |
| 6354 |  BSC MemePad BSCM | US$0,005393 | 3,57% | -6,49% | - | US$6.131,99 | - |
| 6355 |  Flits FLS | US$0,1364 | -6,63% | -15,84% | - | US$2.908,91 | - |
| 6356 |  Earn Defi Coin EDC | US$5,93 | -1,21% | -5,11% | - | US$2.899,84 | - |
| 6357 |  Chives Coin XCC | US$0,005544 | -6,02% | -17,81% | - | US$2.893,59 | - |
| 6358 |  Meme Machine MeMa | US$0,000000000409 | -10,04% | -12,29% | - | US$3.157,85 | - |
| 6359 |  Polkainsure Finance PIS | US$2,89 | -0,04% | -8,99% | - | US$2.979,00 | - |
| 6360 |  Tractor Joe TRACTOR | US$0,0005415 | -5,83% | -32,95% | - | US$2.881,35 | - |
| 6361 |  ElonDoge EDOGE | US$0,000000003800 | -20,78% | -9,64% | - | US$3.270,57 | - |
| 6362 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -1,00% | -13,75% | - | US$6.783,03 | - |
| 6363 |  Shield SLD | US$0,1522 | 1,83% | 1,12% | - | US$2.873,72 | - |
| 6364 |  BladeWarrior BLADE | US$0,04540 | -1,03% | -20,26% | - | US$2.869,29 | - |
| 6365 |  Candle CNDL | US$0,008379 | -41,70% | -92,21% | - | US$3.293,61 | - |
| 6366 |  Fantom Oasis FTMO | US$0,01795 | 0,02% | -3,41% | - | US$2.823,18 | - |
| 6367 |  Rocket Token RKTN | US$0,0001251 | -2,71% | -15,08% | - | US$2.863,43 | - |
| 6368 |  ProjectOasis OASIS | US$0,4487 | 0,51% | -7,25% | - | US$17.033,00 | - |
| 6369 |  LinkSync SYNC | US$0,000000000530 | 2,01% | -1,14% | - | US$4.786,25 | - |
| 6370 |  Metawar METAWAR | US$0,02449 | -0,43% | -11,04% | - | US$18.145,01 | - |
| 6371 |  MemeWars MWAR | US$0,001638 | -5,70% | -17,20% | - | US$3.652,25 | - |
| 6372 |  Peace Doge PEACE DOGE | US$0,0000002613 | -2,32% | -10,43% | - | US$5.889,61 | - |
| 6373 |  Celestial Unity CU | US$0,0001517 | 11,04% | 17,92% | - | US$3.934,30 | - |
| 6374 |  FireZard ZARD | US$0,0002328 | 0,00% | -12,19% | - | US$3.949,47 | - |
| 6375 |  Verify DeFi VERIFY | US$0,00004344 | 39,55% | 17,47% | - | US$4.214,26 | - |
| 6376 |  Marketing Samurai RBXS RBXSamurai | US$0,02293 | -5,15% | -18,38% | - | US$2.814,56 | - |
| 6377 |  Keisuke Inu $KEI | US$0,000000000012 | 3,85% | -13,14% | - | US$2.806,78 | - |
| 6378 |  QuinCoin QIN | US$0,001271 | 2,33% | -5,06% | - | US$2.805,82 | - |
| 6379 |  Baby Lil Floki BABYLILFLOKI | US$0,00000002880 | -3,48% | -84,32% | - | US$7.017,93 | - |
| 6380 |  Ecochaintoken ECT | US$0,000000006772 | -5,87% | 0,30% | - | US$2.873,50 | - |
| 6381 |  INLOCK ILK | US$0,01024 | -0,96% | -2,65% | - | US$2.776,49 | - |
| 6382 |  WalletNow WNOW | US$0,03838 | 3,06% | -9,38% | - | US$14.872,42 | - |
| 6383 |  Metaseer METAS | US$0,03231 | 21,94% | 27,85% | - | US$2.781,13 | - |
| 6384 |  MetaDoge METADOGE | US$0,000000001305 | 1,86% | 18,36% | - | US$4.098,30 | - |
| 6385 |  Euphoria EUPH | US$0,00009671 | 27,05% | -34,77% | - | US$5.251,86 | - |
| 6386 |  BOHR BR | US$0,3106 | 0,09% | 1,04% | - | US$2.761,23 | - |
| 6387 |  Matrix Labs MATRIX | US$0,04724 | -3,08% | -7,98% | - | US$2.744,90 | - |
| 6388 |  Life DAO LF | US$3,89 | -3,26% | -1,84% | - | US$2.755,55 | - |
| 6389 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001494 | 0,75% | -19,33% | - | US$2.761,89 | - |
| 6390 |  ILUS Coin ILUS | US$0,3088 | -0,07% | -7,67% | - | US$2.757,66 | - |
| 6391 |  Electrinity ELIT | US$0,005538 | -1,96% | -10,98% | - | US$2.735,01 | - |
| 6392 |  CryptoSkates CST | US$0,01346 | -8,10% | -25,96% | - | US$3.972,62 | - |
| 6393 |  battle esports coin BES | US$0,0005951 | -8,92% | -25,53% | - | US$2.731,75 | - |
| 6394 |  MONNOS MNS | US$0,001940 | -18,02% | -17,40% | - | US$2.719,59 | - |
| 6395 |  Baby Cheems Inu BCI | US$0,000000000566 | 2,45% | 68,41% | - | US$5.039,36 | - |
| 6396 |  Flare Token 1FLR | US$0,0005722 | -0,36% | -1,83% | - | US$2.716,38 | - |
| 6397 |  PHIT PHIT | US$0,002667 | 4,23% | 52,21% | - | US$9.143,16 | - |
| 6398 |  TimeCoinProtocol TMCN | US$0,05237 | 2,95% | -33,09% | - | US$2.711,00 | - |
| 6399 |  TUNE TOKEN TUNE | US$0,0004801 | -0,04% | 2,13% | - | US$2.713,34 | - |
| 6400 |  Everyonescrypto EOC | US$0,01580 | -5,78% | -11,74% | - | US$2.720,81 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.