Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BaksDAO BAKS | US$1,00 | 0,08% | 0,00% | - | US$4.731,72 | - |
| 6552 |  Cirrus CIRRUS | US$0,9435 | 1,01% | 0,35% | - | US$2.010,64 | - |
| 6553 |  Tales Of Chain TALE | US$0,0006199 | 0,81% | -12,08% | - | US$2.766,22 | - |
| 6554 |  Metaverse Index Token METAI | US$59,56 | -0,39% | -6,51% | - | US$2.003,64 | - |
| 6555 |  1Doge 1DOGE | US$0,0001800 | 2,24% | -17,05% | - | US$2.033,12 | - |
| 6556 |  ZUG ZUG | US$1,50 | -27,34% | -13,14% | - | US$2.403,80 | - |
| 6557 |  DoveSwap Finance DOVE | US$0,0003541 | 16,53% | -53,78% | - | US$2.024,29 | - |
| 6558 |  CreDA CREDA | US$0,5494 | -10,02% | 1,49% | - | US$2.000,60 | - |
| 6559 |  Crypto Jackpot CJP | US$0,001089 | -2,38% | -21,73% | - | US$3.358,68 | - |
| 6560 |  Predix Network PRDX | US$0,07195 | 0,02% | -44,66% | - | US$1.996,18 | - |
| 6561 |  TYCHE Lotto TYCHE | US$0,004845 | -8,75% | -69,49% | - | US$2.056,54 | - |
| 6562 |  CZFarm CZF | US$0,0000003499 | -2,19% | 11,49% | - | US$3.795,98 | - |
| 6563 |  GM Holding GM | US$0,001939 | -27,83% | -38,76% | - | US$2.767,53 | - |
| 6564 |  Beyond Meat tokenized stock FTX BYND | US$39,05 | -8,01% | -9,48% | - | US$1.977,47 | - |
| 6565 |  The Troller Coin TROLLER | US$0,000000001159 | -1,27% | -19,94% | - | US$2.057,81 | - |
| 6566 |  Morcilla War MOR | US$0,01937 | -0,63% | -13,85% | - | US$3.401,46 | - |
| 6567 |  4ART Coin 4ART | US$0,02430 | 6,65% | 10,23% | - | US$1.946,03 | - |
| 6568 |  CRB Coin CRB | US$0,0004939 | -9,15% | -4,99% | - | US$1.946,97 | - |
| 6569 |  UniArts UART | US$0,05582 | -0,07% | -2,89% | - | US$2.452,13 | - |
| 6570 |  POTENT PTT | US$0,01227 | 2,69% | 0,25% | - | US$2.952,49 | - |
| 6571 |  UltraSafe Token ULTRA | US$0,000000001944 | -1,51% | -4,16% | - | US$15.488,47 | - |
| 6572 |  Graphene GFN | US$0,02269 | 3,45% | 4,14% | - | US$3.549,57 | - |
| 6573 |  Shield Network SHIELDNET | US$0,000003319 | 0,18% | -5,10% | - | US$2.269,58 | - |
| 6574 |  Equity EQUITY | US$0,2675 | -3,37% | -20,04% | - | US$2.700,08 | - |
| 6575 |  Many Worlds Token MANY | US$0,0005743 | 0,73% | 0,06% | - | US$2.420,86 | - |
| 6576 |  Historia HTA | US$0,03104 | 43,08% | 103,33% | - | US$1.911,66 | - |
| 6577 |  Omni Cash OCA$H | US$0,06576 | -1,02% | -24,21% | - | US$6.399,40 | - |
| 6578 |  MegaCryptoPolis MEGA | US$4,80 | -4,92% | -4,03% | - | US$1.891,76 | - |
| 6579 |  DEGEN Index DEGEN | US$2,73 | -2,93% | 2,00% | - | US$1.893,74 | - |
| 6580 |  SkyLands SKYLANDS | US$0,00001131 | -4,18% | -29,58% | - | US$2.489,53 | - |
| 6581 |  Cyber Crystal CRYSTAL | US$0,2214 | -1,12% | -2,53% | - | US$5.296,56 | - |
| 6582 |  Atrollcity PINE | US$0,000002090 | 0,75% | -10,79% | - | US$1.889,82 | - |
| 6583 |  DAIN DAIN | US$0,01308 | -5,46% | -6,50% | - | US$1.878,08 | - |
| 6584 |  The Essential Coin ESC | US$0,000000001810 | 0,83% | 1,46% | - | US$3.826,33 | - |
| 6585 |  Ascend ACE | US$0,00000001166 | -4,75% | -11,64% | - | US$1.873,69 | - |
| 6586 |  Pulse Predictions Market PULSE | US$0,08891 | 8,45% | 9,10% | - | US$1.872,22 | - |
| 6587 |  SUPERLAUNCH SLA | US$0,03883 | -5,98% | -21,26% | - | US$2.564,30 | - |
| 6588 |  My DeFi Legends DLEGENDS | US$0,0001059 | 21,62% | 3,68% | - | US$1.854,61 | - |
| 6589 |  BitGoo BTG | US$0,000000000727 | 124,95% | 173,21% | - | US$4.149,07 | - |
| 6590 |  eBlockStock EBSO | US$0,02661 | -1,88% | -10,74% | - | US$1.856,91 | - |
| 6591 |  Ape Universe APEU | US$0,000003943 | -1,77% | -64,68% | - | US$1.818,96 | - |
| 6592 |  mKitty MKITTY | US$1,28 | -0,35% | -13,11% | - | US$1.846,66 | - |
| 6593 |  KillSwitch KSW | US$0,05284 | 2,70% | 1,18% | - | US$5.713,90 | - |
| 6594 |  Elitheum ELTHM | US$0,000000008754 | 4,38% | -10,98% | - | US$3.711,79 | - |
| 6595 |  UCROWDME UCM | US$0,0008598 | -34,45% | -28,33% | - | US$1.832,67 | - |
| 6596 |  SuperNova Token SNT | US$0,009536 | -8,37% | -30,34% | - | US$1.842,61 | - |
| 6597 |  VooVoo VOO | US$0,04639 | 12,91% | 0,00% | - | US$1.839,12 | - |
| 6598 |  TOAD.Network TOAD | US$5,03 | 0,95% | -7,50% | - | US$6.769,94 | - |
| 6599 |  FlokiGainz GAINZ | US$0,0002713 | -3,61% | -13,72% | - | US$2.211,18 | - |
| 6600 |  SnoopFlokiDog SFD | US$0,00002548 | -10,13% | -19,26% | - | US$2.560,90 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.