Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Davincij15 Token DJ15 | US$86,01 | -2,08% | -2,49% | - | US$1.665,61 | - |
| 6652 |  ELONS RABBIT ERABBIT | US$0,0001324 | 0,60% | 105,36% | - | US$4.233,53 | - |
| 6653 |  DeFi Launch DLAUNCH | US$0,3330 | -0,70% | 2,68% | - | US$5.118,45 | - |
| 6654 |  Super Floki SLOKI | US$0,000000000003 | -3,24% | -4,59% | - | US$2.682,59 | - |
| 6655 |  Trustworks TRUST | US$0,5386 | 3,64% | 7,45% | - | US$7.336,86 | - |
| 6656 |  Wall Street Capital WSC | US$0,0001281 | 1,57% | -11,41% | - | US$1.983,35 | - |
| 6657 |  Pyram Token PYRAM | US$0,005574 | 0,64% | 0,95% | - | US$1.689,36 | - |
| 6658 |  Liquidity Accelerator Token LAT | US$10,98 | 0,36% | 17,84% | - | US$7.640,38 | - |
| 6659 |  ShineChain SHE | US$0,00002833 | -2,53% | -13,32% | - | US$1.661,08 | - |
| 6660 |  Airbnb tokenized stock FTX ABNB | US$145,64 | -4,51% | 2,56% | - | US$1.616,89 | - |
| 6661 |  FNK wallet FNK | US$0,4140 | -1,37% | 28,74% | - | US$1.615,07 | - |
| 6662 |  AstroShit ASHIT | US$0,000002621 | -3,53% | -17,62% | - | US$4.342,11 | - |
| 6663 |  Moon MOON | US$0,0007854 | 4,75% | 0,21% | - | US$6.463,48 | - |
| 6664 |  Bouje Token BOUJE | US$0,1448 | -15,19% | -30,69% | - | US$1.605,78 | - |
| 6665 |  ThunderVerse THUNDER | US$0,0009846 | -6,03% | -47,86% | - | US$1.843,98 | - |
| 6666 |  Magic Of Universe CRA | US$0,01595 | 2,67% | 4,49% | - | US$4.336,11 | - |
| 6667 |  Beach Token BEACH | US$0,000000000019 | -3,09% | -5,07% | - | US$1.602,08 | - |
| 6668 |  Musk Ito MITO | US$0,0000001284 | -8,36% | -9,22% | - | US$1.588,92 | - |
| 6669 |  DigiMetaverse DGMV | US$0,2325 | -2,40% | -9,21% | - | US$1.586,25 | - |
| 6670 |  GloryDoge GLORYD | US$0,000000000965 | -0,39% | -31,21% | - | US$5.540,53 | - |
| 6671 |  SafeMoneyBSC SAFEMONEY | US$0,000000000370 | 1,77% | -2,65% | - | US$3.218,30 | - |
| 6672 |  Sensible.Finance SENSI | US$0,000000005940 | 5,95% | 0,83% | - | US$1.832,81 | - |
| 6673 |  Advanced Micro Devices tokenized stock FTX AMD | US$104,50 | -2,12% | -3,78% | - | US$1.572,75 | - |
| 6674 |  Stakemoon SMOON | US$0,0009753 | -0,73% | -4,56% | - | US$1.215,79 | - |
| 6675 |  Whale Fall Whale | US$0,000000005881 | -0,28% | -2,99% | - | US$1.704,57 | - |
| 6676 |  Mercury MER | US$0,006983 | 4,16% | -6,09% | - | US$1.571,07 | - |
| 6677 |  Hungry Bees HBEE | US$0,09801 | -0,08% | -8,66% | - | US$5.938,12 | - |
| 6678 |  Apocalypse APOC | US$0,0001415 | 2,64% | -18,52% | - | US$6.277,70 | - |
| 6679 |  New Era NEC | US$0,002500 | 8,66% | -7,41% | - | US$1.556,24 | - |
| 6680 |  Keiko KEIKO | US$0,00000001196 | -7,28% | -21,23% | - | US$1.555,42 | - |
| 6681 |  Abachi ABI | US$5,24 | -1,45% | -27,59% | - | US$1.548,47 | - |
| 6682 |  Degen Ape Club DAC | US$0,0000001108 | -9,39% | -22,82% | - | US$1.548,96 | - |
| 6683 |  Vira-lata Finance REAU | US$0,000000001940 | -3,94% | -26,26% | - | US$1.521,55 | - |
| 6684 |  Shinjurai SHINJURAI | US$0,0008987 | -3,88% | -5,43% | - | US$1.543,86 | - |
| 6685 |  SURF Finance SURF | US$0,1318 | -1,25% | -1,93% | - | US$1.544,00 | - |
| 6686 |  Coinage Finance CAGE | US$0,005502 | 0,00% | -4,19% | - | US$2.299,76 | - |
| 6687 |  CakeSwap CAKESWAP | US$0,003343 | -33,05% | -11,85% | - | US$3.382,58 | - |
| 6688 |  The Flash Currency TFC | US$0,0001521 | -15,63% | -23,12% | - | US$1.531,96 | - |
| 6689 |  DeFido DEFIDO | US$0,003897 | 3,52% | -7,70% | - | US$1.875,61 | - |
| 6690 |  RugZombie ZMBE | US$0,004499 | 0,11% | -3,18% | - | US$3.802,39 | - |
| 6691 |  ProperSix PSIX | US$0,0002389 | 0,14% | 21,00% | - | US$1.530,37 | - |
| 6692 |  Baby Samo Coin BABY | US$0,00003996 | -4,35% | -20,34% | - | US$1.518,08 | - |
| 6693 |  Xtra Fund XTRA | US$0,0006556 | -0,49% | -5,63% | - | US$2.060,76 | - |
| 6694 |  Anime Token ANI | US$0,001553 | -2,02% | 0,17% | - | US$1.516,98 | - |
| 6695 |  Local Terra LOCAL | US$0,08498 | 18,77% | 0,00% | - | US$1.509,39 | - |
| 6696 |  Meta META | US$0,0000007907 | -2,32% | -8,48% | - | US$4.338,49 | - |
| 6697 |  Doxxed DOX | US$0,0003427 | -1,61% | -81,80% | - | US$24.837,22 | - |
| 6698 |  GinSpirit GINSPIRIT | US$0,03375 | 15,71% | -24,46% | - | US$1.505,69 | - |
| 6699 |  SOLACE SOLACE | US$0,05552 | 0,26% | -3,49% | - | US$1.503,25 | - |
| 6700 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,45% | -4,55% | - | US$2.965,40 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.