Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Life Token V2 LTNV2 | US$0,00000005908 | -0,36% | 15,18% | - | US$5.367,27 | - |
| 6752 |  Ape Fun Token AFT | US$0,000000000048 | -6,50% | -60,93% | - | US$6.633,51 | - |
| 6753 |  DogeVille DVILLE | US$0,000006429 | -0,23% | -2,07% | - | US$1.551,13 | - |
| 6754 |  Hero Cat Key HCK | US$3,01 | -0,87% | 2,23% | - | US$3.253,35 | - |
| 6755 |  ToolApe TAPE | US$0,001518 | 0,20% | -3,37% | - | US$2.395,76 | - |
| 6756 |  Quartz QTZ | US$0,02200 | 2,29% | -2,22% | - | US$1.340,45 | - |
| 6757 |  Amun Polygon Ecosystem Index PECO | US$4,73 | 1,42% | 0,22% | - | US$1.142,52 | - |
| 6758 |  Surge Inu SURGE | US$0,000000008943 | -1,84% | -37,40% | - | US$2.302,41 | - |
| 6759 |  Pundi X PURSE PURSE | US$0,0008636 | -0,15% | -6,77% | - | US$13.872,52 | - |
| 6760 |  InnovaMinex MINX | US$0,07837 | -0,65% | 15,74% | - | US$1.325,00 | - |
| 6761 |  Qubit QBT | US$0,001089 | -0,81% | -13,47% | - | US$5.376,75 | - |
| 6762 |  Official Crypto Cowboy Token OCCT | US$0,000000000016 | 8,22% | -46,30% | - | US$1.324,45 | - |
| 6763 |  Akita Inu AKTA | US$0,001540 | -9,87% | -30,70% | - | US$63.227,96 | - |
| 6764 |  ETNA Metabolism MTB | US$0,00005492 | -0,64% | -22,06% | - | US$22.376,60 | - |
| 6765 |  Cryptotaxis Token CTAX | US$0,01274 | -5,05% | -25,77% | - | US$1.854,20 | - |
| 6766 |  EverUp UP | US$0,000002098 | -2,28% | -55,25% | - | US$3.361,44 | - |
| 6767 |  MoonWay MOONWAY | US$0,000000001353 | -9,61% | -49,38% | - | US$6.596,87 | - |
| 6768 |  La Casa De Papel LCDP | US$0,000002170 | -47,98% | -44,36% | - | US$1.391,79 | - |
| 6769 |  Chickenkebab Finance CHIK | US$0,001658 | 1,97% | 11,50% | - | US$1.311,02 | - |
| 6770 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002571 | -3,60% | -13,46% | - | US$1.290,82 | - |
| 6771 |  Miaw Token MIAW | US$0,08374 | -1,29% | -4,57% | - | US$1.287,06 | - |
| 6772 |  Vexchange VEX | US$0,00001424 | 17,71% | 0,00% | - | US$1.314,08 | - |
| 6773 |  Shoppi Coin SHOP | US$0,0004726 | -20,45% | -37,85% | - | US$1.518,43 | - |
| 6774 |  aggle.io AGGL | US$0,07916 | 1,07% | -4,46% | - | US$6.198,77 | - |
| 6775 |  Pollux Coin POX | US$0,1358 | 1,26% | -0,88% | - | US$1.283,20 | - |
| 6776 |  SW DAO SWD | US$6,22 | -6,05% | 21,97% | - | US$1.281,92 | - |
| 6777 |  Squidverse 3D SVG | US$0,09031 | -1,61% | -9,40% | - | US$10.462,78 | - |
| 6778 |  Moonshots Farm BONES | US$0,1885 | 7,54% | -3,75% | - | US$1.276,11 | - |
| 6779 |  PulseMoon PULSEMOON | US$0,0002556 | 12,13% | 73,10% | - | US$1.823,91 | - |
| 6780 |  PicArtNFT PANFT | US$0,00007802 | -12,50% | -3,27% | - | US$1.367,39 | - |
| 6781 |  The Three Kingdoms CHI | US$0,02115 | -7,90% | -23,48% | - | US$1.689,17 | - |
| 6782 |  Felix Token FLX | US$0,00000009550 | -11,61% | -30,70% | - | US$1.718,33 | - |
| 6783 |  Dappsy APP | US$0,007727 | -0,64% | -11,01% | - | US$7.588,66 | - |
| 6784 |  Evil Shiba Inu ESI | US$0,0003257 | -2,84% | -2,20% | - | US$1.263,70 | - |
| 6785 |  Xeebster XEEB | US$0,000000000254 | 5,63% | -11,51% | - | US$1.580,86 | - |
| 6786 |  BlockSwap Network CBSN | US$0,003684 | 0,80% | 5,41% | - | US$1.251,42 | - |
| 6787 |  Retromoon RETRO | US$0,0002960 | -1,26% | -5,45% | - | US$1.531,58 | - |
| 6788 |  Moola Market MOO | US$0,06528 | -6,90% | -4,07% | - | US$1.248,77 | - |
| 6789 |  Partial PARTIAL | US$0,3307 | -10,85% | -23,37% | - | US$1.250,13 | - |
| 6790 |  AstroDonkey DNKY | US$0,0000008536 | 0,83% | 6,47% | - | US$1.252,37 | - |
| 6791 |  MetaGold Rewards METAGOLD | US$0,000004179 | 0,98% | -3,28% | - | US$4.960,83 | - |
| 6792 |  Binapet BPET | US$0,004135 | 0,14% | -12,04% | - | US$4.752,64 | - |
| 6793 |  CMF DAO CMF | US$0,03200 | 1,46% | -14,64% | - | US$14.449,17 | - |
| 6794 |  DefiPlaza DFP2 | US$0,02938 | -1,76% | -5,35% | - | US$1.229,49 | - |
| 6795 |  Meta Capital MCAP | US$0,0006819 | -3,24% | -21,24% | - | US$1.229,08 | - |
| 6796 |  COBAN COBAN | US$0,01993 | -12,79% | -14,90% | - | US$1.226,89 | - |
| 6797 |  MonstaVerse MONSTR | US$0,000000000649 | -4,76% | -35,15% | - | US$1.226,88 | - |
| 6798 |  QChi Chain QHC | US$0,001451 | -0,11% | 7,64% | - | US$1.226,47 | - |
| 6799 |  Rayons Energy RAYONS | US$0,00002366 | -0,04% | -3,82% | - | US$3.185,43 | - |
| 6800 |  Hold2Earn H2E | US$0,1057 | -0,98% | -56,18% | - | US$9.675,89 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.