Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 0,69% | -2,68% | - | US$147,16 | - |
| 8502 |  Base Reward Token BRT | US$0,001271 | -0,84% | -3,82% | - | US$1,06 | - |
| 8503 |  SHENG SHENG | US$0,0002000 | -0,04% | 0,00% | - | US$1,02 | - |
| 8504 |  SaveToken SAVE | US$0,0001000 | -0,04% | 0,00% | - | US$1,01 | - |
| 8505 |  PHILLIPS PAY COIN PPC | US$0,0004001 | -0,04% | 0,00% | - | US$1,01 | - |
| 8506 |  Pigeonsol PGNT | US$0,000006840 | 2,00% | 51,72% | - | US$1,00 | - |
| 8507 |  Advanced Internet Blocks AIB | US$0,0008191 | -1,86% | -2,20% | - | US$0,9900 | - |
| 8508 |  SWERVE Protocol SWERVE | US$0,00007342 | 2,14% | -97,54% | - | US$0,9400 | - |
| 8509 |  3X Short Tether Gold Token XAUTBEAR | US$3.050,00 | 1,67% | -3,17% | - | US$0,9200 | - |
| 8510 |  DogDeFiCoin DOGDEFI | US$0,3636 | 2,01% | -7,46% | - | US$0,9200 | - |
| 8511 |  QUEENBEE QBZ | US$0,004481 | -0,04% | -38,96% | - | US$0,9100 | - |
| 8512 |  DACC DACC | US$0,00002880 | -1,70% | -1,31% | - | US$369.217 | - |
| 8513 |  SPRINK SPRINK | US$0,05341 | -4,07% | -5,73% | - | US$0,8500 | - |
| 8514 |  Union Fair Coin UFC | US$0,05510 | 17,38% | -1,21% | - | US$0,8300 | - |
| 8515 |  GALAXY NETWORK GNC | US$0,001869 | 11,61% | -3,98% | - | US$0,8000 | - |
| 8516 |  zilSurvey SRV | US$0,01988 | -4,06% | 3,76% | - | US$0,8000 | - |
| 8517 |  Defi DEFI | US$0,07113 | -13,07% | 3,88% | - | US$0,7200 | - |
| 8518 |  STONK STONK | US$0,0004501 | -0,04% | 0,00% | - | US$0,7000 | - |
| 8519 |  Nilu NILU | US$0,0003879 | -1,63% | -0,88% | - | US$0,6400 | - |
| 8520 |  CoffeeSwap COFFEE | US$0,2000 | -9,12% | 11,11% | - | US$0,6200 | - |
| 8521 |  Centralex CENX | US$0,03022 | -1,81% | -2,18% | - | US$0,6100 | - |
| 8522 |  SeanceCircle SEANCE | US$0,01707 | -23,40% | -42,61% | - | US$0,5800 | - |
| 8523 |  Mistel Finance MISTEL | US$0,00008600 | -3,49% | -7,38% | - | US$0,5600 | - |
| 8524 |  BakerGuild BAKER | US$0,000002409 | -4,05% | -38,69% | - | US$0,5500 | - |
| 8525 |  RiskMoon RISKMOON | US$0,000000000549 | 0,75% | -0,76% | - | US$0,5400 | - |
| 8526 |  Fanaticos Cash FCH | US$0,0003879 | -67,21% | -0,88% | - | US$0,4000 | - |
| 8527 |  HeartBout Pay HP | US$0,0003879 | -1,63% | -0,88% | - | US$0,4000 | - |
| 8528 |  Soltato FRIES FRIES | US$0,004084 | -0,08% | -12,48% | - | US$0,3800 | - |
| 8529 |  Spookeletons Token SPKL | US$0,000002993 | -0,64% | -16,01% | - | US$0,3700 | - |
| 8530 |  Saferune SAFERUNE | US$0,000000000985 | 0,75% | -8,53% | - | US$0,3300 | - |
| 8531 |  Zer-Dex ZDX | US$0,0003879 | -94,20% | -94,25% | - | US$0,2900 | - |
| 8532 |  Polybius PLBT | US$1,75 | -23,48% | -13,12% | - | US$0,2300 | - |
| 8533 |  BEAR Coin BEAR | US$0,003492 | -11,47% | -10,79% | - | US$0,2200 | - |
| 8534 |  MetaMounts MOUNT | US$0,00008481 | -0,23% | -0,32% | - | US$0,2100 | - |
| 8535 |  Solootbox DAO BOX | US$0,002109 | -0,49% | -3,47% | - | US$0,1900 | - |
| 8536 |  Mickey MCK | US$0,000001385 | -0,13% | 2,51% | - | US$0,1900 | - |
| 8537 |  Dogelana DLANA | US$0,0000001941 | -1,64% | -41,18% | - | US$0,1900 | - |
| 8538 |  0cash ZCH | US$0,0005431 | -1,63% | 6,75% | - | US$0,1800 | - |
| 8539 |  Nodestats NS | US$0,0007759 | 96,74% | -0,88% | - | US$0,1700 | - |
| 8540 |  SolCondoms CONDOMS | US$0,00003201 | -0,09% | 1,52% | - | US$0,1200 | - |
| 8541 |  Trism TRISM | US$0,1153 | 2,54% | -1,57% | - | US$0,1100 | - |
| 8542 |  Ghost Farmer Capital GFC | US$0,000000000094 | -3,79% | -27,92% | - | US$0,1100 | - |
| 8543 |  wanSUSHI WANSUSHI | US$4,68 | -2,36% | -4,56% | - | US$0,1100 | - |
| 8544 |  HUMAN HUMAN | US$0,0003357 | -62,03% | 119,23% | - | US$0,1100 | - |
| 8545 |  BUGG Finance BUGG | US$0,007711 | 50,24% | 4,52% | - | US$0,09000 | - |
| 8546 |  Native Utility Token NUT | US$0,8263 | 17,06% | 17,95% | - | US$0,09000 | - |
| 8547 |  Okex Fly OKFLY | US$0,000000000146 | -4,04% | -7,63% | - | US$0,09000 | - |
| 8548 |  Bagus Wallet BG | US$0,0003001 | -0,04% | 50,00% | - | US$0,07000 | - |
| 8549 |  Dickcoin DICK | US$0,0000004529 | 122,87% | 124,03% | - | US$0,06000 | - |
| 8550 |  Junsonmingchncoin JMC | US$0,0000003879 | -1,63% | -0,88% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 171 dari total 192 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.