Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Cap CAP | US$144,05 | -1,81% | -2,03% | - | - | - |
| 8702 |  AntiscamToken AST | US$0,06128 | -1,81% | -2,35% | - | - | - |
| 8703 |  VN Token VN | US$0,003492 | 10,67% | -0,88% | - | - | - |
| 8704 |  Cipher Core Token CIPHC | US$16,80 | -1,63% | -0,88% | - | - | - |
| 8705 |  NoleCoin NOLE | US$0,1537 | 0,67% | 3,57% | - | - | - |
| 8706 |  Bitpayer Token BPT | US$0,01802 | -1,74% | -1,49% | - | - | - |
| 8707 |  Decurian ECU | US$307,15 | -1,86% | -9,72% | - | - | - |
| 8708 |  EcoDollar ECOS | US$0,0003879 | -1,63% | -0,88% | - | - | - |
| 8709 |  BLOCKCLOUT CLOUT | US$0,0001886 | -1,81% | -2,03% | - | - | - |
| 8710 |  CoinZoom ZOOM | US$0,03999 | -15,25% | -22,65% | - | - | - |
| 8711 |  PowerBalt PWRB | US$0,07410 | -1,63% | 170,47% | - | - | - |
| 8712 |  Trendering TRND | US$2,01 | -1,81% | -10,86% | - | - | - |
| 8713 |  KIWI TOKEN KIWI | US$0,0001350 | -0,04% | -6,90% | - | - | - |
| 8714 |  Kids Cash KASH | US$0,07390 | -1,81% | -2,03% | - | - | - |
| 8715 |  Bit World Token BWB | US$0,005686 | -0,26% | -0,77% | - | - | - |
| 8716 |  DigiMax DGMT DGMT | US$0,00001880 | -1,28% | -1,51% | - | - | - |
| 8717 |  888tron 888 | US$0,08739 | 16,76% | 0,12% | - | - | - |
| 8718 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 0,00% | 0,00% | - | - | - |
| 8719 |  KYSC Token KYSC | US$0,00003201 | -0,04% | 0,00% | - | - | - |
| 8720 |  BTC Network Demand Set II BYTE | US$492,65 | -1,79% | -0,96% | - | - | - |
| 8721 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.226,01 | -1,85% | -2,13% | - | - | - |
| 8722 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.105,31 | -1,89% | -2,13% | - | - | - |
| 8723 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.162,15 | -1,85% | -2,13% | - | - | - |
| 8724 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.535,37 | -1,89% | -2,13% | - | - | - |
| 8725 |  ETH Price Action Candlestick Set ETHPA | US$1.887,14 | -1,85% | -2,13% | - | - | - |
| 8726 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.086,20 | -1,85% | -2,13% | - | - | - |
| 8727 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.076,57 | -1,91% | -2,13% | - | - | - |
| 8728 |  Intelligent Ratio Set INTRATIO | US$2.352,01 | -1,89% | -2,13% | - | - | - |
| 8729 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$734,39 | -1,85% | -2,13% | - | - | - |
| 8730 |  LINK Profit Taker Set LINKPT | US$351,76 | -0,91% | -4,37% | - | - | - |
| 8731 |  TokenBacon BAK | US$0,01009 | -1,63% | 43,18% | - | - | - |
| 8732 |  Diamond Voucher DVS | US$15,07 | 0,67% | 3,57% | - | - | - |
| 8733 |  Play Royal PLAY | US$0,000005725 | 0,67% | 9,32% | - | - | - |
| 8734 |  SCC DIGforIT SCC | US$0,001386 | 0,67% | -5,10% | - | - | - |
| 8735 |  AVCCOIN AVC | US$0,01164 | -1,63% | -0,88% | - | - | - |
| 8736 |  BSYS BSYS | US$0,000009802 | -0,04% | 50,77% | - | - | - |
| 8737 |  sBTC sBTC | US$0,01539 | -1,81% | -2,04% | - | - | - |
| 8738 |  DTOP Token DTOP | US$0,001310 | -0,04% | 0,00% | - | - | - |
| 8739 |  Dogz DOGZ | US$0,00003907 | -2,39% | -3,03% | - | - | - |
| 8740 |  Prepayway InBit | US$0,0006291 | 0,00% | 0,38% | - | - | - |
| 8741 |  IDCM Token IT | US$0,00007679 | 47,21% | 0,00% | - | - | - |
| 8742 |  FXPay FXP | US$0,001229 | -1,86% | -9,72% | - | - | - |
| 8743 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8744 |  LoveHearts LVH | US$0,000006027 | 0,67% | 3,57% | - | - | - |
| 8745 |  Aludra Network ALD | US$0,0005957 | -1,81% | -46,25% | - | - | - |
| 8746 |  Web Coin Pay WEC | US$0,1173 | -0,89% | -0,47% | - | - | - |
| 8747 |  MONEY PARTY PARTY | US$0,0006237 | -1,81% | -2,03% | - | - | - |
| 8748 |  ORBYT Token ORBYT | US$0,0005315 | -1,63% | -20,12% | - | - | - |
| 8749 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8750 |  Equus Mining Token EQMT | US$0,001271 | -1,81% | -2,03% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 192 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.