Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  LONG COIN LONG | US$0,0000005101 | -0,04% | 0,00% | - | - | - |
| 8853 |  Blueshare Token BST1 | US$0,002989 | -5,23% | -4,66% | - | - | - |
| 8854 |  Sav3Token SAV3 | US$0,03749 | -1,81% | -2,04% | - | - | - |
| 8855 |  swiss.finance SWISS | US$26,64 | -1,81% | -2,03% | - | - | - |
| 8856 |  DefHold DEFO | US$44,98 | -1,81% | -2,09% | - | - | - |
| 8857 |  Chemix Ecology Governance Token KUN | US$0,1688 | -0,04% | -6,17% | - | - | - |
| 8858 |  UniWhales UWL | US$0,5388 | -1,81% | -2,43% | - | - | - |
| 8859 |  KP2R.Network KP2R | US$0,09360 | -1,86% | -11,43% | - | - | - |
| 8860 |  BIOKKOIN BKKG | US$20,20 | -0,04% | 0,00% | - | - | - |
| 8861 |  Komet KOMET | US$22,16 | -1,81% | -3,37% | - | - | - |
| 8862 |  BlackDragon BDT | US$4,87 | -0,04% | -6,92% | - | - | - |
| 8863 |  HoldToWin 7ADD | US$1,29 | -1,81% | -2,03% | - | - | - |
| 8864 |  XPToken.io XPT | US$0,8502 | -0,04% | 0,00% | - | - | - |
| 8865 |  LifetionCoin LTP | US$0,01060 | -0,04% | 2,91% | - | - | - |
| 8866 |  KING OF DEFI KODX | US$3,80 | 0,67% | 3,57% | - | - | - |
| 8867 |  Adventure Token TWA | US$0,03025 | -1,81% | -2,25% | - | - | - |
| 8868 |  ACDX Exchange Governance Token ACXT | US$0,01978 | -0,03% | 0,01% | - | - | - |
| 8869 |  Guarded Ether GETH | US$1.623,91 | -1,81% | -6,63% | - | - | - |
| 8870 |  Tesla tokenized stock Bittrex TSLA | US$847,04 | 0,79% | 1,04% | - | - | - |
| 8871 |  Pfizer tokenized stock Bittrex PFE | US$47,39 | -0,50% | -0,26% | - | - | - |
| 8872 |  Apple tokenized stock Bittrex AAPL | US$159,04 | 0,74% | -1,22% | - | - | - |
| 8873 |  Facebook tokenized stock Bittrex FB | US$194,54 | -0,57% | -6,97% | - | - | - |
| 8874 |  Google tokenized stock Bittrex GOOGL | US$2.548,60 | -0,53% | -2,79% | - | - | - |
| 8875 |  Netflix tokenized stock Bittrex NFLX | US$362,65 | -0,53% | -4,02% | - | - | - |
| 8876 |  Interfinex IFEX | US$0,00002366 | -0,04% | -5,55% | - | - | - |
| 8877 |  Venus XRP vXRP | US$0,01617 | 8,77% | 12,57% | - | - | - |
| 8878 |  XVIX XVIX | US$24,31 | -1,81% | 9,39% | - | - | - |
| 8879 |  Honey HNY | US$166,53 | -4,07% | -10,08% | - | - | - |
| 8880 |  Deflect DEFLCT | US$1,22 | -1,81% | -2,92% | - | - | - |
| 8881 |  Meteorite.network METEOR | US$6,07 | -1,81% | -3,38% | - | - | - |
| 8882 |  Richlab Token RLE | US$0,00001139 | 0,67% | 3,57% | - | - | - |
| 8883 |  Yield YLD | US$1,81 | -1,81% | -2,03% | - | - | - |
| 8884 |  Buy-Sell BSE | US$0,9632 | -1,81% | -2,03% | - | - | - |
| 8885 |  Predictz PRDZ | US$7,44 | -1,81% | -2,02% | - | - | - |
| 8886 |  MediconnectUk MEDI | US$0,006906 | -1,51% | 6,11% | - | - | - |
| 8887 |  N3RD Finance N3RDz | US$11,39 | -1,81% | -2,78% | - | - | - |
| 8888 |  Golden Ratio Per Liquidity GRPL | US$68,15 | -1,81% | -2,03% | - | - | - |
| 8889 |  Capital.Finance CAP | US$11,26 | -3,02% | 0,24% | - | - | - |
| 8890 |  Rootkit Finance ROOT | US$3.468,52 | -1,81% | -0,17% | - | - | - |
| 8891 |  DAPPCENTS DPC | US$0,0002411 | 0,67% | 3,57% | - | - | - |
| 8892 |  Global Utility Smart Digital Token GUSDT | US$0,009302 | -0,04% | 0,00% | - | - | - |
| 8893 |  Unique One RARE | US$0,06942 | -1,20% | -4,91% | - | - | - |
| 8894 |  Bitpower BPP | US$0,007087 | -1,81% | -2,23% | - | - | - |
| 8895 |  MITH Cash MIC | US$0,05200 | -0,04% | -1,08% | - | - | - |
| 8896 |  GGDApp GGTK | US$0,1628 | -1,81% | -13,31% | - | - | - |
| 8897 |  Mantis MNTIS | US$0,01041 | -4,07% | -2,07% | - | - | - |
| 8898 |  Delphi Chain Link DCL | US$0,001567 | 0,67% | 3,57% | - | - | - |
| 8899 |  Venus Filecoin vFIL | US$0,3546 | -2,68% | -7,31% | - | - | - |
| 8900 |  Tronx Coin TRONX | US$0,0003879 | -1,63% | -0,88% | - | - | - |
| 8901 |  Dequant DEQ | US$0,002328 | -54,60% | -57,52% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.