Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Coin To Fish CTFT | US$0,000000001315 | -23,66% | -15,21% | - | US$271,20 | - |
| 7452 |  Warriors Land Fuel WLF | US$0,09936 | -0,45% | -0,87% | - | US$710,32 | - |
| 7453 |  CityStates: Medieval CSM | US$0,006440 | -0,52% | -18,20% | - | US$829,23 | - |
| 7454 |  Shiba Fantom SHIBA | US$0,000000000006 | -1,85% | -37,27% | - | US$198,54 | - |
| 7455 |  Sphynx Network SPH | US$0,0000001375 | -1,17% | -19,40% | - | US$424,15 | - |
| 7456 |  Shining Crystal Shard SCS | US$0,02293 | 0,61% | -13,16% | - | US$238,88 | - |
| 7457 |  BingDwenDwen BingDwenDwen | US$0,03067 | -3,42% | -26,97% | - | US$550,53 | - |
| 7458 |  ChorusX CX1 | US$0,0002020 | -9,43% | -30,84% | - | US$197,40 | - |
| 7459 |  DUSD Network DUSD | US$0,00005086 | 3,67% | 1,09% | - | US$685,59 | - |
| 7460 |  Baby Yooshi BABY YOOSHI | US$0,000000000740 | -9,23% | -12,39% | - | US$521,07 | - |
| 7461 |  Fanspel FAN | US$0,02151 | -0,39% | -24,79% | - | US$195,95 | - |
| 7462 |  MINIX MNX | US$0,00001674 | -0,05% | -2,13% | - | US$420,68 | - |
| 7463 |  CryptoRunner RUN | US$0,0001899 | -1,04% | -18,99% | - | US$1.382,93 | - |
| 7464 |  Reward Cycle 2 RC2 | US$0,00002441 | -0,83% | -7,13% | - | US$646,98 | - |
| 7465 |  RO Slayers SLYR | US$0,02019 | 0,23% | -3,10% | - | US$355,56 | - |
| 7466 |  Good Bridging GB | US$0,03872 | -0,26% | -8,56% | - | US$194,78 | - |
| 7467 |  eSwapping v2 ESWAPV2 | US$0,3242 | 0,01% | -1,27% | - | US$192,53 | - |
| 7468 |  SHIBACK SHIBACK | US$0,00003561 | -4,32% | -13,81% | - | US$206,22 | - |
| 7469 |  Roboots RBO | US$0,002447 | 0,12% | 11,50% | - | US$3.527,01 | - |
| 7470 |  Fox Finance FOX | US$0,000000002954 | 0,41% | -7,85% | - | US$1.162,02 | - |
| 7471 |  Cricket CRICKET | US$0,0002635 | -2,39% | 17,98% | - | US$2.468,46 | - |
| 7472 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -3,00% | -19,06% | - | US$189,15 | - |
| 7473 |  Wallet Plus X WPX | US$0,00006991 | -0,72% | 0,99% | - | US$185,97 | - |
| 7474 |  DogZVerse DGZV | US$0,01599 | -0,46% | -39,42% | - | US$5.702,15 | - |
| 7475 |  PopDoge POPDOGE | US$0,000001820 | -14,56% | -19,13% | - | US$192,85 | - |
| 7476 |  IOEX IOEX | US$0,005000 | -5,67% | 6,36% | - | US$187,27 | - |
| 7477 |  AnnihilationCE ANCE | US$0,002704 | 0,84% | -0,36% | - | US$299,56 | - |
| 7478 |  Fishy Tank Token FTE | US$0,09294 | -0,96% | -5,80% | - | US$433,87 | - |
| 7479 |  OSCARCOIN OSCAR | US$0,000000001770 | -0,39% | 23,84% | - | US$187,01 | - |
| 7480 |  RocketBUSD RocketBUSD | US$0,000003289 | -1,10% | 11,91% | - | US$1.561,13 | - |
| 7481 |  MemeKiller KILL | US$0,005267 | -59,11% | -83,55% | - | US$195,53 | - |
| 7482 |  WallStreetNinja WSN | US$0,000000003619 | -0,65% | -6,49% | - | US$352,48 | - |
| 7483 |  Energy Ledger ELX | US$0,01017 | -3,21% | -9,62% | - | US$5.025,54 | - |
| 7484 |  PolkaMonster PKMON | US$0,0002439 | -0,42% | 0,31% | - | US$184,76 | - |
| 7485 |  Harambe Protocol RIPH | US$0,002301 | -0,60% | -8,02% | - | US$639,46 | - |
| 7486 |  Olympus Inu Dao OHMINU | US$0,0000002131 | 0,08% | -4,54% | - | US$184,40 | - |
| 7487 |  Solit SLT | US$0,000001607 | -12,50% | -13,06% | - | US$183,09 | - |
| 7488 |  Income Island Token INCOME | US$0,000001827 | 0,10% | 7,97% | - | US$616,04 | - |
| 7489 |  Mars Network MARS | US$0,001945 | 0,28% | -1,26% | - | US$182,99 | - |
| 7490 |  IDEAS IDS | US$0,0001993 | -4,58% | -13,79% | - | US$204,56 | - |
| 7491 |  No COVID19 CVD19 | US$0,000009001 | 12,49% | 12,48% | - | US$188,36 | - |
| 7492 |  Pasta Finance PASTA | US$0,002662 | 0,78% | 1,09% | - | US$229,06 | - |
| 7493 |  SNAP! SNAP | US$0,000000004376 | 0,17% | -5,20% | - | US$180,17 | - |
| 7494 |  The Lab Finance LABO | US$0,002385 | -0,39% | -6,31% | - | US$179,15 | - |
| 7495 |  MetaAxis MTA | US$0,000000001446 | -0,45% | -3,93% | - | US$214,64 | - |
| 7496 |  Torchbearer TBR | US$0,00007078 | -0,54% | -11,60% | - | US$477,44 | - |
| 7497 |  AltCoin ALT | US$0,0000002423 | -0,98% | -5,63% | - | US$453,35 | - |
| 7498 |  ShinFloki SHINFLOKI | US$0,0005048 | -0,54% | -5,07% | - | US$260,22 | - |
| 7499 |  Caash CASH | US$0,03783 | 0,04% | -26,78% | - | US$2.598,67 | - |
| 7500 |  Protector Roge PROGE | US$0,000000000003 | -0,02% | -4,69% | - | US$177,09 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.