Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  RedChillies REDC | US$0,3159 | -1,62% | -5,54% | - | US$266,78 | - |
| 7352 |  HotDoge HOTDOGE | US$0,000000000686 | -10,34% | 13,42% | - | US$841,06 | - |
| 7353 |  Ape-X APE-X | US$0,0000002507 | -0,24% | -15,86% | - | US$266,18 | - |
| 7354 |  MocktailSwap MOK | US$0,001579 | -4,46% | -6,65% | - | US$264,65 | - |
| 7355 |  Digital Genetic Code DGC | US$0,005164 | -5,26% | -43,53% | - | US$264,72 | - |
| 7356 |  Big G Lottery Token BGL | US$0,00003837 | 0,81% | -11,93% | - | US$1.077,75 | - |
| 7357 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | 0,36% | -3,38% | - | US$945,80 | - |
| 7358 |  OCRA OCRA | US$0,0001103 | -98,97% | -98,98% | - | US$262,11 | - |
| 7359 |  MarioFloki MRFLOKI | US$0,0000001196 | -1,55% | -5,34% | - | US$281,25 | - |
| 7360 |  Potato POTATO | US$0,00000002492 | 2,14% | -33,23% | - | US$260,78 | - |
| 7361 |  TRINITY TRIN | US$0,005026 | -2,76% | -14,02% | - | US$281,34 | - |
| 7362 |  Crypto Rocket Launch Plus RKT | US$0,000000000088 | -2,10% | -55,83% | - | US$489,10 | - |
| 7363 |  Pledge Finance MPLGR | US$0,1751 | -20,60% | -25,65% | - | US$260,52 | - |
| 7364 |  Galatic Kitty Fighters GKF | US$0,000000000111 | 1,84% | -27,92% | - | US$561,06 | - |
| 7365 |  METABEE MBEE | US$0,000000000524 | -1,02% | -7,81% | - | US$260,29 | - |
| 7366 |  FlameMetaverse FMV | US$0,0000009182 | -2,06% | -23,66% | - | US$845,41 | - |
| 7367 |  Cryptomeda TECH | US$0,004262 | 4,84% | -6,87% | - | US$256,21 | - |
| 7368 |  DETIK Token DTK | US$0,03288 | -0,52% | -5,64% | - | US$246,30 | - |
| 7369 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001376 | -0,95% | 1,73% | - | US$253,30 | - |
| 7370 |  Loot Token LOOT | US$0,0001145 | 2,34% | -19,12% | - | US$253,95 | - |
| 7371 |  Guapcoin GUAP | US$0,01556 | 0,28% | -38,29% | - | US$252,09 | - |
| 7372 |  Swole Doge SWOLE | US$0,00002446 | 0,28% | -9,19% | - | US$249,77 | - |
| 7373 |  MetaWolf MWOLF | US$0,0000005922 | -3,38% | -12,82% | - | US$613,08 | - |
| 7374 |  Twenty22 2022 | US$0,08564 | 7,51% | -1,01% | - | US$248,91 | - |
| 7375 |  Unus Dao UDO | US$1,99 | 0,07% | -8,94% | - | US$247,77 | - |
| 7376 |  AstroSpaces.io SPACES | US$0,000001768 | -0,03% | -38,44% | - | US$2.847,87 | - |
| 7377 |  BNBHunter BHT | US$0,0001566 | -1,56% | -16,47% | - | US$316,18 | - |
| 7378 |  Kikswap KIK | US$0,000006407 | -2,00% | -43,96% | - | US$483,92 | - |
| 7379 |  Surge Inu SURGE | US$0,000000008930 | -0,14% | -38,26% | - | US$1.575,80 | - |
| 7380 |  WhaleRoom WHL | US$5,28 | 4,12% | 9,78% | - | US$246,12 | - |
| 7381 |  USD Bancor USDB | US$0,5328 | 0,21% | -3,97% | - | US$244,56 | - |
| 7382 |  DAOBAO BAO | US$0,00002962 | 0,50% | -40,40% | - | US$2.813,05 | - |
| 7383 |  Whale Fall Whale | US$0,000000005881 | -0,01% | -4,24% | - | US$1.815,19 | - |
| 7384 |  Waterfall Finance BSC WATERFALL | US$1,02 | -15,28% | -37,41% | - | US$346,59 | - |
| 7385 |  DogeGamer DGA | US$0,00005983 | -0,39% | -7,56% | - | US$239,79 | - |
| 7386 |  Semitoken SEMI | US$0,001100 | -0,01% | 9,98% | - | US$239,21 | - |
| 7387 |  Tezilla TEZILLA | US$0,000000000001 | -1,09% | -4,44% | - | US$716,34 | - |
| 7388 |  Fastest Alerts FA | US$0,002936 | -0,39% | -8,87% | - | US$238,31 | - |
| 7389 |  EagonSwap Token EAGON | US$0,0006142 | 17,84% | -12,88% | - | US$237,80 | - |
| 7390 |  Fungie DAO FNG | US$0,3544 | -1,42% | -14,53% | - | US$822,69 | - |
| 7391 |  Shillit App SHILL | US$0,00003426 | -1,11% | -8,11% | - | US$449,02 | - |
| 7392 |  Pocket PCKT | US$0,000005649 | -1,03% | -6,09% | - | US$722,68 | - |
| 7393 |  Apple Network ANK | US$0,00001892 | -0,36% | -5,32% | - | US$237,37 | - |
| 7394 |  FUNK FUNK | US$0,000000001066 | -0,81% | 0,00% | - | US$9.011,48 | - |
| 7395 |  EncrypGen DNA | US$0,03625 | -1,63% | -11,49% | - | US$236,41 | - |
| 7396 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | -7,19% | -1,18% | - | US$319,34 | - |
| 7397 |  Kaiken KAIDHT | US$12,87 | 2,60% | -18,43% | - | - | - |
| 7398 |  eEat EEAT | US$0,000008627 | 1,30% | -5,13% | - | US$469,64 | - |
| 7399 |  Binance8 B8 | US$0,001657 | -1,23% | -9,66% | - | US$230,06 | - |
| 7400 |  AlternateMoney AM | US$0,003250 | -0,39% | -6,29% | - | US$229,60 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.