Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Mandi Token MANDI | US$0,002899 | 44,64% | 23,64% | - | US$428,29 | - |
| 7152 |  Decentralized Community Investment Protocol DCIP | US$0,000000005245 | -0,55% | -20,59% | - | US$21.117,73 | - |
| 7153 |  HoneyBadger HONEYBADGER | US$0,00000006538 | -1,82% | -26,05% | - | US$428,86 | - |
| 7154 |  Buni Universal Reward BUR | US$0,0008734 | -0,76% | -10,01% | - | US$426,69 | - |
| 7155 |  happy birthday coin HBDC | US$0,007301 | -3,08% | -7,80% | - | US$422,77 | - |
| 7156 |  BUMooN BUMN | US$0,000000001218 | 3,22% | -10,48% | - | US$683,01 | - |
| 7157 |  TacoCat Token TCT | US$0,000004990 | -0,01% | -0,02% | - | US$420,09 | - |
| 7158 |  Monkey Token V2 MBY | US$0,0000007132 | -6,96% | -30,34% | - | US$1.605,31 | - |
| 7159 |  Compound Wrapped BTC CWBTC | US$786,13 | 0,28% | -1,21% | - | US$417,95 | - |
| 7160 |  Bitcashpay (new) BCP | US$0,01021 | -1,32% | -7,80% | - | US$1.854,39 | - |
| 7161 |  Vault-S VAULT-S | US$0,0000004226 | -0,42% | -0,12% | - | US$527,13 | - |
| 7162 |  RARA RARA | US$0,002125 | -11,09% | -47,16% | - | US$646,53 | - |
| 7163 |  Dogeon DON | US$0,01108 | -0,93% | -18,64% | - | US$415,48 | - |
| 7164 |  Token TT-Swap TTS | US$0,00005012 | -0,01% | 19,11% | - | US$413,74 | - |
| 7165 |  FLOOF FLOOF | US$0,00001147 | -4,47% | -8,43% | - | US$410,69 | - |
| 7166 |  Kripto Galaxy Battle KABA | US$0,1725 | -1,78% | 6,47% | - | US$413,03 | - |
| 7167 |  Matrix Protocol MTX | US$0,000000004569 | 0,52% | -2,58% | - | US$1.296,90 | - |
| 7168 |  ZinaX Token ZINAX | US$0,04288 | -0,12% | -15,06% | - | US$409,53 | - |
| 7169 |  Ethernal Finance ETHFIN | US$0,000003521 | -0,94% | -5,81% | - | US$1.844,94 | - |
| 7170 |  Amun Polygon Ecosystem Index PECO | US$4,53 | -4,23% | -7,36% | - | US$605,27 | - |
| 7171 |  Zasset zUSD ZUSD | US$0,8965 | 0,15% | 0,98% | - | US$12.586,01 | - |
| 7172 |  Xpansion Game XPS | US$0,006020 | 1,25% | -13,54% | - | US$406,14 | - |
| 7173 |  GreenTrust GNT | US$0,000000002822 | 5,65% | 13,19% | - | US$694,02 | - |
| 7174 |  Cockapoo CPOO | US$0,000008686 | 0,30% | -0,28% | - | US$313,12 | - |
| 7175 |  EFT.finance EFT | US$7,99 | 11,27% | -11,51% | - | US$403,95 | - |
| 7176 |  BAPE Social Club BAPE | US$0,09342 | 1,95% | -27,99% | - | US$282,86 | - |
| 7177 |  Moonshots Farm BONES | US$0,1845 | -2,15% | -7,20% | - | US$1.673,10 | - |
| 7178 |  DragonKnight DK | US$24,42 | -0,21% | -0,73% | - | US$834,60 | - |
| 7179 |  Block Monsters MNSTRS | US$0,005432 | -5,98% | -10,10% | - | US$3.669,37 | - |
| 7180 |  Ecoin official ECOIN | US$0,001195 | -4,49% | -9,08% | - | US$399,08 | - |
| 7181 |  PokeDX PDX | US$0,02745 | -1,32% | -7,16% | - | US$1.386,86 | - |
| 7182 |  Conqueror CONQ | US$0,009942 | -0,42% | -5,24% | - | US$731,79 | - |
| 7183 |  Beach Token BEACH | US$0,000000000019 | 0,99% | -5,78% | - | US$395,25 | - |
| 7184 |  ELIS XLS | US$0,3522 | 2,16% | 2,13% | - | US$392,76 | - |
| 7185 |  PIZZA NFT $PIZZA | US$0,000001289 | -2,85% | 5,82% | - | US$1.585,29 | - |
| 7186 |  Navigator NTTC | US$0,0005833 | -1,95% | -8,46% | - | US$391,27 | - |
| 7187 |  Lorde Edge EDGELON | US$0,0000007044 | 1,28% | -2,78% | - | US$391,03 | - |
| 7188 |  Betswamp BETS | US$0,00009574 | -8,78% | -98,46% | - | US$14.372,37 | - |
| 7189 |  Fluffy Inu FLUFFY | US$0,0000006333 | 0,66% | -1,03% | - | US$390,16 | - |
| 7190 |  Investin IVN | US$0,4846 | -0,17% | -13,68% | - | US$387,85 | - |
| 7191 |  MillionMonke MIMO | US$0,001520 | 4,80% | -4,54% | - | US$388,85 | - |
| 7192 |  SolanaSail SAIL | US$0,03295 | 6,20% | -7,34% | - | US$385,85 | - |
| 7193 |  Rocky Inu ROCKY | US$0,000000003669 | -0,46% | -3,66% | - | US$466,44 | - |
| 7194 |  Safebuy SBF | US$0,00001488 | -3,57% | -9,64% | - | US$1.241,60 | - |
| 7195 |  EverBNB EVERBNB | US$0,0004529 | -0,78% | -12,97% | - | US$439,79 | - |
| 7196 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005181 | -0,78% | -2,62% | - | US$383,97 | - |
| 7197 |  LO RUNE - Rune.Game LO | US$1,58 | 6,68% | 6,96% | - | US$383,81 | - |
| 7198 |  A2A A2A | US$0,02004 | 0,42% | 6,54% | - | US$383,37 | - |
| 7199 |  Space Vikings SVT | US$0,000000000791 | -0,90% | -7,53% | - | US$1.011,24 | - |
| 7200 |  United Traders Token UTT | US$0,1606 | 7,05% | 13,88% | - | US$382,97 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.