Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  PikaVerse PIKA | US$0,000000000071 | 7,20% | -50,26% | - | US$903,47 | - |
| 7052 |  ELD RUNE - Rune.Game ELD | US$0,6137 | 26,60% | 15,82% | - | US$576,41 | - |
| 7053 |  TTcoin TC | US$0,0002254 | -0,37% | -25,88% | - | US$965,96 | - |
| 7054 |  Algebra ALGB | US$0,01271 | -0,42% | 0,98% | - | US$727,68 | - |
| 7055 |  Wild Island Game WILD | US$0,03715 | -1,18% | -9,21% | - | US$1.294,47 | - |
| 7056 |  NiftyPays NIFTY | US$0,01550 | -0,01% | -7,20% | - | US$527,20 | - |
| 7057 |  Treepto TPO | US$0,000002417 | -1,08% | -87,03% | - | US$1.997,18 | - |
| 7058 |  PolkaParty POLP | US$0,01423 | -0,39% | -4,65% | - | US$526,70 | - |
| 7059 |  Meta Club CLUB | US$0,0002364 | -2,67% | -6,00% | - | US$1.169,41 | - |
| 7060 |  ScareCrow SCARE | US$0,09967 | -12,18% | -39,65% | - | US$525,41 | - |
| 7061 |  DogeDead DOGEDEAD | US$0,0000001715 | -1,66% | -23,18% | - | US$2.758,60 | - |
| 7062 |  AK12 AK12 | US$0,09423 | 1,50% | -0,35% | - | US$524,15 | - |
| 7063 |  HNC COIN HNC | US$0,1199 | -20,85% | 55,72% | - | US$523,58 | - |
| 7064 |  Alias ALIAS | US$0,08034 | -21,39% | 3,35% | - | US$524,61 | - |
| 7065 |  Bond Appetite USD USDAP | US$0,9752 | -1,59% | 0,07% | - | US$521,43 | - |
| 7066 |  Daikokuten Sama DKKS | US$0,000000000055 | 12,23% | -57,70% | - | US$519,03 | - |
| 7067 |  Kindcow Finance KIND | US$0,001385 | 57,02% | 55,69% | - | US$528,34 | - |
| 7068 |  XTRM COIN XTRM | US$0,0003890 | 0,28% | -1,26% | - | US$517,12 | - |
| 7069 |  Blockmine GOLD NUGGET | US$0,01197 | -12,52% | 4,58% | - | US$774,27 | - |
| 7070 |  FM Gallery FMG | US$0,003016 | 3,36% | 0,71% | - | US$515,18 | - |
| 7071 |  Verify DeFi VERIFY | US$0,00003853 | -11,31% | 11,78% | - | US$3.325,10 | - |
| 7072 |  AltSwitch ALTS | US$0,001046 | -0,73% | -1,84% | - | US$5.145,87 | - |
| 7073 |  Fisher Vs Pirate FVP | US$0,02067 | -0,43% | -1,58% | - | US$1.004,07 | - |
| 7074 |  Qube Crypto Space QUBE | US$0,004528 | -1,78% | -1,88% | - | US$2.291,25 | - |
| 7075 |  Crypto Rocket Launch CRL | US$0,009480 | -0,98% | -24,34% | - | US$1.051,81 | - |
| 7076 |  Space Monkey Token MONKE | US$0,0000002965 | -2,96% | -29,28% | - | US$760,54 | - |
| 7077 |  Alligatork TORK | US$0,03996 | -6,21% | -0,77% | - | US$1.104,20 | - |
| 7078 |  Eiichiro Oda Inu ODA | US$0,000000003345 | -0,26% | -4,66% | - | US$506,37 | - |
| 7079 |  Metaficial World MW | US$1,82 | 0,52% | 3,62% | - | US$1.995,72 | - |
| 7080 |  American Shiba USHIBA | US$0,000000000034 | 0,43% | 3,69% | - | US$504,32 | - |
| 7081 |  ApeFarmer APEF | US$0,06111 | -2,73% | -5,71% | - | US$499,53 | - |
| 7082 |  GainPool GAIN | US$0,01932 | 0,46% | -10,15% | - | US$498,49 | - |
| 7083 |  Lucky Lion LUCKY | US$0,001360 | 1,39% | -2,01% | - | US$746,15 | - |
| 7084 |  Pantos PAN | US$0,1247 | -0,95% | -0,15% | - | US$437,63 | - |
| 7085 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,03% | -14,65% | - | US$523,80 | - |
| 7086 |  EarnBet BET | US$0,02600 | -0,02% | -13,40% | - | US$483,87 | - |
| 7087 |  Baby DeFido BabyDeFido | US$0,000000000074 | -3,14% | -15,30% | - | US$523,28 | - |
| 7088 |  LIFEBIRD LIFEBIRD | US$0,000000003655 | -1,12% | -3,85% | - | US$540,73 | - |
| 7089 |  Brave BRAVE | US$0,000000000088 | -1,27% | -19,39% | - | US$3.475,09 | - |
| 7090 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4068 | 8,96% | 8,85% | - | US$504,08 | - |
| 7091 |  Ross Inu $ROSS | US$0,000000000172 | -0,38% | -4,61% | - | US$493,21 | - |
| 7092 |  Twelve Legions CTL | US$0,003188 | -3,41% | -36,03% | - | US$848,17 | - |
| 7093 |  SkyLands SKYLANDS | US$0,00001121 | -0,88% | -31,40% | - | US$2.379,57 | - |
| 7094 |  ICEBERG ICEBERG | US$0,002397 | -1,37% | -16,00% | - | US$5.386,66 | - |
| 7095 |  Kashima Inu SHIMA | US$0,000000000002 | -1,65% | -7,59% | - | US$520,91 | - |
| 7096 |  Equity EQUITY | US$0,2695 | 0,78% | -19,40% | - | US$2.400,70 | - |
| 7097 |  My Pandaverse PANDAVS | US$0,0000005848 | -2,49% | -12,23% | - | US$549,19 | - |
| 7098 |  TILWIKI TLW | US$0,3009 | -0,01% | -0,03% | - | US$485,80 | - |
| 7099 |  Musk Doge MKD | US$0,000003757 | 15,80% | 5,35% | - | US$482,03 | - |
| 7100 |  Merge MERGE | US$0,01050 | 8,30% | -11,13% | - | US$481,82 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.