Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MetaGold Rewards METAGOLD | US$0,000004133 | -1,10% | -3,91% | - | US$2.050,65 | - |
| 6852 |  APIDAI APIDAI | US$0,00001147 | 6,63% | -15,69% | - | US$964,04 | - |
| 6853 |  Crypto Jackpot CJP | US$0,001083 | -0,58% | -25,11% | - | US$2.801,86 | - |
| 6854 |  Titi Financial TITI | US$0,000000000154 | 0,17% | -11,89% | - | US$1.272,52 | - |
| 6855 |  Intergalactic Cockroach ICC | US$0,000008946 | -1,22% | -2,50% | - | US$803,83 | - |
| 6856 |  Dogira DOGIRA | US$0,004209 | -1,41% | -9,29% | - | US$805,64 | - |
| 6857 |  Jaiho Crypto JAIHO | US$0,001011 | 1,82% | -10,79% | - | US$1.153,43 | - |
| 6858 |  Unbound Dollar UND | US$1,00 | 1,61% | 8,08% | - | US$801,48 | - |
| 6859 |  Cyclops Treasure CYTR | US$208,28 | -2,03% | -28,08% | - | US$794,33 | - |
| 6860 |  Limestone Network LIMEX | US$0,0001997 | -3,58% | -55,25% | - | US$798,33 | - |
| 6861 |  Revolution REV | US$1,15 | -12,24% | -26,34% | - | US$1.178,47 | - |
| 6862 |  SPACELINK SPLINK | US$0,000000000041 | -16,38% | -44,76% | - | US$996,76 | - |
| 6863 |  American Dream ADREAM | US$0,000000000449 | -11,78% | -87,57% | - | US$15.576,71 | - |
| 6864 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$102,15 | 0,25% | -3,13% | - | US$783,07 | - |
| 6865 |  Ethereum Meta ETHM | US$0,00002653 | -3,68% | -18,13% | - | US$2.862,38 | - |
| 6866 |  Nemesis NMS | US$0,003890 | -1,88% | -9,83% | - | US$785,59 | - |
| 6867 |  Behodler EYE | US$0,2967 | 1,00% | 0,32% | - | US$784,72 | - |
| 6868 |  WalletNow WNOW | US$0,03805 | -0,85% | -12,68% | - | US$3.547,83 | - |
| 6869 |  Hatoken HATOK | US$0,000000000008 | -3,09% | -13,11% | - | US$879,12 | - |
| 6870 |  NOVA NOVA | US$0,00004384 | 86,14% | 26,13% | - | US$783,35 | - |
| 6871 |  DeFi Hunters DAO DDAO | US$0,6435 | 0,69% | -5,22% | - | US$781,79 | - |
| 6872 |  ETNA Metabolism MTB | US$0,00005364 | -2,34% | -24,14% | - | US$2.080,29 | - |
| 6873 |  Chum Coin CHUM | US$0,002334 | 200,84% | 97,48% | - | US$775,72 | - |
| 6874 |  Cuffies CUFFIES | US$0,003238 | -1,07% | -12,29% | - | US$1.063,42 | - |
| 6875 |  Loot Network LOOT | US$0,000001850 | -0,39% | -0,47% | - | US$772,17 | - |
| 6876 |  Moebius MOBI | US$0,01952 | -0,92% | -13,76% | - | US$1.252,68 | - |
| 6877 |  SuperMegaHyperDoge SMHDOGE | US$0,00003142 | 3,48% | -6,15% | - | US$774,09 | - |
| 6878 |  LeagueDAO LEAG | US$0,01174 | -0,15% | -4,86% | - | US$769,88 | - |
| 6879 |  SwinCoin SWIN | US$0,01265 | -0,44% | -3,35% | - | US$2.795,12 | - |
| 6880 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002918 | 4,61% | 0,00% | - | US$2.468,40 | - |
| 6881 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,44% | -25,41% | - | US$2.978,25 | - |
| 6882 |  GoldenDiamond9 G9 | US$0,000009038 | -0,82% | -5,30% | - | US$2.809,14 | - |
| 6883 |  Scan DeFi SCAN | US$0,01608 | -0,76% | -8,02% | - | US$3.168,29 | - |
| 6884 |  AstroShit ASHIT | US$0,000002538 | -3,19% | -18,67% | - | US$2.368,58 | - |
| 6885 |  Pangolin Swap PANGOLIN | US$0,06027 | 0,93% | -7,69% | - | US$834,44 | - |
| 6886 |  BitRides RIDES | US$0,00001026 | -6,17% | -5,49% | - | US$757,39 | - |
| 6887 |  ZilStream STREAM | US$0,03901 | 0,17% | -3,70% | - | US$758,13 | - |
| 6888 |  CryptoJukebox JUKE | US$0,00006879 | -13,05% | 28,85% | - | US$2.948,05 | - |
| 6889 |  Chainsquare CHS | US$0,2800 | 1,07% | 23,87% | - | US$748,68 | - |
| 6890 |  AMMYI Coin AMI | US$0,05281 | 0,59% | -43,38% | - | US$748,71 | - |
| 6891 |  ok.lets.go. OKLG | US$0,00001353 | 3,64% | -1,00% | - | US$1.282,67 | - |
| 6892 |  SeaChain SEACHAIN | US$0,000001244 | -2,66% | -5,19% | - | US$873,90 | - |
| 6893 |  Solium Rise SOLAR | US$0,0004828 | -10,16% | -21,55% | - | US$894,69 | - |
| 6894 |  VIP Token VIP | US$0,000000003194 | -2,10% | -6,21% | - | US$983,28 | - |
| 6895 |  Candela Coin CLA | US$0,0007001 | -0,01% | 38,57% | - | US$749,01 | - |
| 6896 |  DogeMan DGMAN | US$0,0000003800 | 26,65% | 99,96% | - | US$768,92 | - |
| 6897 |  Arro Social ARRO | US$0,0006291 | 5,00% | 26,03% | - | US$744,30 | - |
| 6898 |  TOMI TOMI | US$0,001760 | -4,82% | -6,06% | - | US$739,25 | - |
| 6899 |  Cryptotaxis Token CTAX | US$0,01229 | -3,59% | -25,93% | - | US$2.033,37 | - |
| 6900 |  Many Worlds Token MANY | US$0,0005767 | 0,42% | -1,90% | - | US$2.607,02 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.