Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Fintropy FINT | US$0,01601 | -5,98% | -34,51% | - | US$988,28 | - |
| 6752 |  InnovaMinex MINX | US$0,07820 | -0,22% | -2,71% | - | US$986,29 | - |
| 6753 |  Evagrow Coin EVA | US$0,000000000406 | -1,93% | -4,58% | - | US$1.621,55 | - |
| 6754 |  CryptoWar xBlade XBLADE | US$0,02956 | -2,12% | 15,71% | - | US$25.623,13 | - |
| 6755 |  POTENT PTT | US$0,01192 | -2,86% | -8,14% | - | US$2.903,33 | - |
| 6756 |  Fluffy Coin FLUF | US$0,0004337 | -3,23% | -23,30% | - | US$3.199,83 | - |
| 6757 |  Boost Coin BOOST | US$0,003248 | 0,39% | -0,67% | - | US$978,05 | - |
| 6758 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002777 | -0,26% | -3,67% | - | US$1.805,37 | - |
| 6759 |  TEN Wallet TENW | US$0,00005045 | -1,48% | -12,64% | - | US$1.756,45 | - |
| 6760 |  Bolt Share BTS | US$4,90 | 1,17% | -12,47% | - | US$5.933,60 | - |
| 6761 |  Chiva Token CHIV | US$0,01439 | 0,93% | -3,75% | - | US$1.754,51 | - |
| 6762 |  Sound BSC SOUND | US$0,000002019 | -6,11% | -14,11% | - | US$10.692,39 | - |
| 6763 |  NFT11 NFT11 | US$0,4568 | -0,64% | -17,55% | - | US$1.620,46 | - |
| 6764 |  artèQ ARTEQ | US$0,03567 | 0,32% | -0,92% | - | US$966,95 | - |
| 6765 |  Binapet BPET | US$0,004114 | -0,52% | -13,76% | - | US$2.198,10 | - |
| 6766 |  ODEM ODE | US$0,001536 | -1,71% | 0,90% | - | US$960,74 | - |
| 6767 |  Coinsale CSF | US$0,1078 | -1,76% | -40,75% | - | US$3.727,98 | - |
| 6768 |  Tribeland TRBL | US$0,0004184 | -2,40% | -32,54% | - | US$953,14 | - |
| 6769 |  Spinada.cash SPIN | US$0,01215 | 0,27% | -3,88% | - | US$1.168,12 | - |
| 6770 |  Minimals MMS | US$0,000000001820 | 6,08% | -12,46% | - | US$952,17 | - |
| 6771 |  BullDog Coin BULLDOG | US$0,000000003035 | 0,72% | -17,14% | - | US$1.035,86 | - |
| 6772 |  Baby WOJ BWJ | US$0,00006944 | -0,84% | -17,92% | - | US$15.945,67 | - |
| 6773 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000455 | 0,02% | 13,53% | - | US$1.628,12 | - |
| 6774 |  Wrapped DucatusX WDUCX | US$0,1883 | -0,47% | 0,20% | - | US$1.213,60 | - |
| 6775 |  Cresio XCRE | US$0,02423 | -0,01% | -3,91% | - | US$940,40 | - |
| 6776 |  Fantasy Girl FMEV2 | US$0,00002232 | 1,33% | -48,13% | - | US$5.728,38 | - |
| 6777 |  The Essential Coin ESC | US$0,000000001764 | -2,55% | -4,51% | - | US$2.812,69 | - |
| 6778 |  Jswap.Finance JF | US$0,1550 | 14,80% | 4,71% | - | US$936,06 | - |
| 6779 |  Safle SAFLE | US$0,07486 | 0,04% | -3,17% | - | US$932,07 | - |
| 6780 |  AVARA AVR | US$0,0002653 | -9,49% | -9,54% | - | US$1.732,11 | - |
| 6781 |  Seeder Finance LEAF | US$0,001271 | -6,44% | 9,51% | - | US$1.735,52 | - |
| 6782 |  Reforestation Mahogany RMOG | US$0,000001861 | -0,49% | 0,54% | - | US$1.811,97 | - |
| 6783 |  Vicewrld VICE | US$0,008585 | -0,33% | -29,14% | - | US$3.262,49 | - |
| 6784 |  Optimus OPTCM | US$0,007231 | -0,89% | -8,97% | - | US$65.404,15 | - |
| 6785 |  Moderna tokenized stock FTX MRNA | US$137,65 | -0,65% | 1,34% | - | US$926,82 | - |
| 6786 |  Mistel Finance MISTEL | US$0,00008608 | 0,09% | -7,51% | - | US$928,76 | - |
| 6787 |  CryptoTrains CTRAIN | US$0,01598 | -1,10% | -7,46% | - | US$3.150,03 | - |
| 6788 |  Stacy STACY | US$0,0005317 | 0,30% | -1,96% | - | US$927,12 | - |
| 6789 |  4ART Coin 4ART | US$0,02298 | -5,42% | -1,88% | - | US$922,39 | - |
| 6790 |  Metanoom MTN | US$0,000000001073 | -23,53% | 21,49% | - | US$948,01 | - |
| 6791 |  Pitquidity-BSC PITQD | US$0,00003417 | -5,90% | -5,16% | - | US$989,17 | - |
| 6792 |  IOU IOUX | US$0,3482 | 0,34% | -9,72% | - | US$933,13 | - |
| 6793 |  SPLASH SPL | US$0,0000002972 | 8,71% | -6,36% | - | US$7.831,84 | - |
| 6794 |  Coffin Finance COFFIN | US$0,02658 | -2,99% | -36,80% | - | US$913,71 | - |
| 6795 |  OUSE Token OUSE | US$0,000003262 | 7,18% | -55,16% | - | US$875,73 | - |
| 6796 |  DChess KING | US$0,006220 | -1,24% | -13,16% | - | US$1.557,66 | - |
| 6797 |  MY IDENTITY COIN MYID | US$0,0003370 | 0,03% | -9,96% | - | US$910,02 | - |
| 6798 |  Vexchange VEX | US$0,00001177 | -17,31% | 0,00% | - | US$909,97 | - |
| 6799 |  NVIDIA tokenized stock FTX NVDA | US$223,00 | 0,68% | -2,64% | - | US$909,40 | - |
| 6800 |  Goblin GOBLIN | US$0,000000001570 | 2,48% | 0,68% | - | US$3.928,29 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.