Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Rocket ROCKET | US$0,002692 | -0,23% | -10,05% | - | US$5.740,55 | - |
| 6552 |  FNK wallet FNK | US$0,4194 | 1,30% | -0,12% | - | US$1.474,53 | - |
| 6553 |  CeloLaunch cLA | US$0,07111 | -8,15% | -21,88% | - | US$1.473,04 | - |
| 6554 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006057 | -12,08% | -19,26% | - | US$1.477,82 | - |
| 6555 |  UCoin UCOIN | US$0,4098 | -5,44% | -40,17% | - | US$1.435,72 | - |
| 6556 |  MegaToken MEGA | US$0,000003926 | -3,55% | -10,51% | - | US$1.649,13 | - |
| 6557 |  Enhance ENH | US$0,00000001470 | -2,78% | -5,23% | - | US$1.727,39 | - |
| 6558 |  Electric Vehicle Direct Currency EVDC | US$0,00004374 | -1,45% | 23,35% | - | US$12.222,43 | - |
| 6559 |  Super Minesweeper SM | US$0,001238 | -0,39% | -36,68% | - | US$1.450,72 | - |
| 6560 |  The Pablo Token PABLO | US$0,000000003000 | -3,24% | -6,27% | - | US$1.394,20 | - |
| 6561 |  AkoyaLegends AKL | US$0,0001231 | -23,54% | -38,02% | - | US$2.252,65 | - |
| 6562 |  NFTASCII NFTASCII | US$0,000000000072 | 33,94% | 6,68% | - | US$1.445,99 | - |
| 6563 |  Quoth QUOTH | US$0,4441 | 0,15% | -12,96% | - | US$5.557,23 | - |
| 6564 |  Pundi X PURSE PURSE | US$0,0008557 | -0,92% | -7,17% | - | US$2.739,44 | - |
| 6565 |  Celestial Unity CU | US$0,0001600 | 5,50% | 25,48% | - | US$4.218,34 | - |
| 6566 |  TMETA TMT | US$0,0000008435 | -1,67% | -13,20% | - | US$2.610,40 | - |
| 6567 |  ShibarmyZilla SZILLA | US$0,000000000002 | -5,99% | 19,03% | - | US$5.769,22 | - |
| 6568 |  Captain Shibarrow SHIBARROW | US$0,000000000753 | -4,21% | -24,14% | - | US$3.239,79 | - |
| 6569 |  MetaDoctor MEDOC | US$0,0000002481 | 1,39% | 13,00% | - | US$1.831,79 | - |
| 6570 |  Shiba Fame SHIBA FAME | US$0,000004763 | -17,94% | 0,00% | - | US$3.556,28 | - |
| 6571 |  KingSpeed KSC | US$0,01799 | -1,05% | -7,27% | - | US$13.572,26 | - |
| 6572 |  Umbria Network UMBR | US$2,98 | 0,38% | -7,24% | - | US$1.016,68 | - |
| 6573 |  Polly DeFi nest NDEFI | US$7,13 | 1,97% | -2,75% | - | US$2.356,75 | - |
| 6574 |  Simpli Finance SIMPLI | US$0,005637 | -2,66% | -10,82% | - | US$2.090,17 | - |
| 6575 |  Hummingbird Egg Token HEGG | US$0,006152 | -2,94% | -20,24% | - | US$2.498,24 | - |
| 6576 |  Mercury MER | US$0,006614 | -5,29% | -6,75% | - | US$1.407,30 | - |
| 6577 |  Head Football HEAD | US$0,005759 | -1,08% | -11,32% | - | US$5.116,85 | - |
| 6578 |  pSTAKE Staked ATOM STKATOM | US$27,12 | 0,64% | -8,50% | - | US$1.407,41 | - |
| 6579 |  NFTSwaps SWAPS | US$0,01522 | 2,79% | -17,45% | - | US$1.397,73 | - |
| 6580 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000337 | -5,85% | -15,14% | - | US$1.514,33 | - |
| 6581 |  Lofi Defi LOFI | US$0,000004377 | -6,73% | -3,83% | - | US$1.793,41 | - |
| 6582 |  Chickenkebab Finance CHIK | US$0,001478 | -10,86% | -8,22% | - | US$1.417,13 | - |
| 6583 |  SafeMoneyBSC SAFEMONEY | US$0,000000000366 | -1,05% | -3,95% | - | US$2.914,94 | - |
| 6584 |  StartFi STFI | US$0,05168 | -3,88% | -5,87% | - | US$1.403,82 | - |
| 6585 |  A-List Royale ALIST | US$0,0000001685 | -3,93% | -12,76% | - | US$1.392,35 | - |
| 6586 |  Meta Speed Game MTSG | US$0,00001227 | -0,94% | 78,61% | - | US$8.933,26 | - |
| 6587 |  Miners Defi MINERS | US$0,00008708 | -0,96% | -13,22% | - | US$1.812,40 | - |
| 6588 |  CFX Quantum CFXQ | US$0,008617 | 0,20% | -33,76% | - | US$1.370,21 | - |
| 6589 |  Ryuji Inu RYUJI | US$0,000000001398 | -7,88% | -23,57% | - | US$1.684,39 | - |
| 6590 |  SURF Finance SURF | US$0,1334 | 1,18% | -2,26% | - | US$1.378,06 | - |
| 6591 |  Encrypter ERPT | US$0,05800 | 1,09% | -6,47% | - | US$1.396,06 | - |
| 6592 |  1NFT 1NFT | US$0,000000000062 | -7,31% | 0,12% | - | US$2.197,18 | - |
| 6593 |  Hamdan Coin HMC | US$0,00003133 | -4,85% | -24,05% | - | US$1.817,56 | - |
| 6594 |  AurusDeFi AWX | US$1,17 | 0,02% | -8,34% | - | US$1.368,99 | - |
| 6595 |  MM Token MM | US$1,31 | -1,83% | -5,80% | - | US$1.394,27 | - |
| 6596 |  HIPPO TOKEN HIP | US$0,000002701 | -1,18% | -9,51% | - | US$3.827,88 | - |
| 6597 |  B21 Invest B21 | US$0,01027 | -0,04% | -51,63% | - | US$1.360,61 | - |
| 6598 |  Buzzshow GLDY | US$0,01272 | -4,57% | 25,57% | - | US$1.389,53 | - |
| 6599 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06095 | -1,93% | -11,35% | - | US$6.210,91 | - |
| 6600 |  ProperSix PSIX | US$0,0002383 | -0,25% | 20,47% | - | US$1.347,62 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.