Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Dappsy APP | US$0,007503 | -2,89% | -14,93% | - | US$3.001,73 | - |
| 6452 |  DART Inu DART | US$0,000000001578 | 9,71% | -30,94% | - | US$4.749,57 | - |
| 6453 |  1Doge 1DOGE | US$0,0001720 | -4,46% | -4,46% | - | US$1.821,37 | - |
| 6454 |  Vira-lata Finance REAU | US$0,000000001931 | -0,45% | -28,48% | - | US$1.802,72 | - |
| 6455 |  NAFTY NAFTY | US$0,0001368 | -0,47% | -22,95% | - | US$4.501,42 | - |
| 6456 |  FIA Protocol FIA | US$0,0005850 | -15,72% | -34,12% | - | US$1.872,14 | - |
| 6457 |  ysoy chain farm YSOY | US$1,98 | -0,33% | -5,77% | - | US$1.997,33 | - |
| 6458 |  UCROWDME UCM | US$0,001286 | 49,62% | 3,61% | - | US$1.781,58 | - |
| 6459 |  WHEN Token WHEN | US$0,0006847 | 31,71% | -12,23% | - | US$2.294,05 | - |
| 6460 |  ApeRocket SPACE | US$0,2440 | -3,16% | -8,37% | - | US$3.155,44 | - |
| 6461 |  MetaMonstas MONSTA | US$0,000001487 | -2,36% | -4,37% | - | US$1.748,90 | - |
| 6462 |  The Rare Antiquities Token RAT | US$0,00004064 | -55,94% | -30,54% | - | US$1.749,82 | - |
| 6463 |  Vanity VNY | US$0,0002116 | 2,07% | -6,11% | - | US$2.692,24 | - |
| 6464 |  HOPPY HOP | US$0,000000007392 | -3,22% | -12,78% | - | US$2.156,80 | - |
| 6465 |  Sacred Tails ST | US$0,0007506 | 2,20% | -9,96% | - | US$4.178,99 | - |
| 6466 |  BuffSwap BUFFS | US$0,07910 | -1,81% | -6,21% | - | US$2.099,40 | - |
| 6467 |  LevelUp Gaming LVLUP | US$0,0003999 | -3,85% | -12,84% | - | US$1.753,36 | - |
| 6468 |  Portal PORTAL | US$0,00009905 | -5,86% | 5,80% | - | US$1.733,68 | - |
| 6469 |  Abachi ABI | US$5,18 | -1,16% | -28,02% | - | US$1.724,87 | - |
| 6470 |  Derivex DVX | US$0,0005218 | -5,97% | -6,48% | - | US$1.648,66 | - |
| 6471 |  NFTWiki NFTK | US$0,002951 | -0,39% | -2,33% | - | US$1.719,26 | - |
| 6472 |  Fantom Oasis FTMO | US$0,01784 | -0,61% | -4,40% | - | US$1.705,00 | - |
| 6473 |  MintySwap MINTYS | US$0,03818 | 0,18% | -1,98% | - | US$1.726,45 | - |
| 6474 |  Octafarm OCTF | US$0,03550 | -4,71% | -20,93% | - | US$10.335,49 | - |
| 6475 |  Pollux Coin POX | US$0,1362 | 0,28% | -1,26% | - | US$1.707,19 | - |
| 6476 |  Tsuki Inu TKINU | US$0,000000001026 | 2,75% | 2,50% | - | US$1.693,68 | - |
| 6477 |  CroMoon MOON | US$0,000000001384 | -2,20% | -15,40% | - | US$1.690,24 | - |
| 6478 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001698 | 1,41% | -13,57% | - | US$1.707,11 | - |
| 6479 |  xApe XP | US$0,000000000281 | -2,22% | -28,16% | - | US$5.526,04 | - |
| 6480 |  Emrals EMRALS | US$0,01802 | 10,30% | 17,50% | - | US$1.667,29 | - |
| 6481 |  ACY FINANCE ACY | US$0,03388 | -8,34% | -13,80% | - | US$8.131,45 | - |
| 6482 |  Balisari BST | US$0,003120 | -0,13% | 11,49% | - | US$1.667,67 | - |
| 6483 |  HoneyBee BEE | US$0,4395 | -3,65% | -29,32% | - | US$7.286,93 | - |
| 6484 |  Bitcrush CRUSH | US$0,01365 | -14,89% | -27,69% | - | US$1.772,84 | - |
| 6485 |  Magic Of Universe CRA | US$0,01579 | -1,00% | -0,45% | - | US$3.253,16 | - |
| 6486 |  ACryptoS ACS | US$3,77 | 0,63% | 3,10% | - | US$1.972,64 | - |
| 6487 |  Hyperchain X HYPER | US$0,000001799 | 0,19% | -4,29% | - | US$2.230,53 | - |
| 6488 |  Lotus Capital LC | US$0,00002121 | 19,92% | -41,64% | - | US$3.389,84 | - |
| 6489 |  Kokoswap KOKO | US$3,37 | -0,12% | -2,22% | - | US$425.624 | - |
| 6490 |  FishingTownGilToken GIL | US$0,001693 | -4,81% | -28,80% | - | US$3.084,64 | - |
| 6491 |  Cometh MUST | US$38,27 | -1,89% | -14,30% | - | US$1.662,39 | - |
| 6492 |  The People's Coin PEEPS | US$0,00000001206 | 0,52% | -4,22% | - | US$1.660,01 | - |
| 6493 |  Orclands Metaverse ORC | US$0,001852 | -2,12% | -5,26% | - | US$2.721,88 | - |
| 6494 |  myMessage MESA | US$0,000001061 | -2,42% | -14,20% | - | US$12.412,36 | - |
| 6495 |  Inari INARI | US$0,000004190 | -0,97% | -0,29% | - | US$1.646,25 | - |
| 6496 |  MinerJoe GOLD | US$0,3148 | -5,00% | -52,76% | - | US$1.644,70 | - |
| 6497 |  Crypto Realms War YNY | US$0,03177 | -0,69% | -12,38% | - | US$2.740,92 | - |
| 6498 |  Smart Donation Coin SDC | US$0,1411 | -0,30% | 0,00% | - | US$5.190,86 | - |
| 6499 |  Hare HARE | US$0,000002178 | 0,60% | 3,65% | - | US$2.275,45 | - |
| 6500 |  Monsta Infinite STT | US$0,0006770 | -1,24% | -14,25% | - | US$3.909,66 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.