Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Nyx Token NYXT | US$0,000000001759 | 0,01% | -6,17% | - | US$2.540,43 | - |
| 6252 |  Reflex RFX | US$0,002678 | -46,51% | -58,70% | - | US$2.726,25 | - |
| 6253 |  Aurora Token ADTX | US$0,000000000143 | -3,59% | -4,30% | - | US$3.358,15 | - |
| 6254 |  Rogue Doge ROGE | US$0,000000000031 | -3,17% | 34,11% | - | US$2.525,24 | - |
| 6255 |  Its Not Art NOTART | US$0,03037 | -5,72% | -50,63% | - | US$2.517,86 | - |
| 6256 |  Lamborghinu LAMBOINU | US$0,000003002 | 2,87% | -18,56% | - | US$2.513,22 | - |
| 6257 |  Dexfolio DEXF | US$0,002831 | 6,88% | -31,70% | - | US$2.491,60 | - |
| 6258 |  OMNI - People Driven OAI | US$0,01555 | -1,52% | -19,78% | - | US$10.415,44 | - |
| 6259 |  FREEMOON FREEMOON | US$0,000000000855 | 0,57% | -28,83% | - | US$15.611,17 | - |
| 6260 |  SmartPad PAD | US$0,01073 | -0,21% | -7,95% | - | US$2.499,76 | - |
| 6261 |  BIZZCOIN BIZZ | US$0,03050 | -3,18% | 7,84% | - | US$2.481,70 | - |
| 6262 |  Absorber Protocol ABS | US$0,06179 | 6,57% | 5,10% | - | US$2.486,91 | - |
| 6263 |  Fimi Market Inc. FIMI | US$0,04916 | 0,07% | 8,83% | - | US$2.478,37 | - |
| 6264 |  SoccerHub SCH | US$0,002047 | -2,27% | -14,18% | - | US$7.230,57 | - |
| 6265 |  ApeFund APEFUND | US$0,006530 | 1,85% | -6,12% | - | US$30.276,35 | - |
| 6266 |  METAROBOX RBX | US$0,01066 | -3,67% | 0,00% | - | US$11.585,60 | - |
| 6267 |  Diviner Protocol DPT | US$0,007224 | 0,28% | -22,20% | - | US$225.997 | - |
| 6268 |  Neighbourhoods NHT | US$0,0007929 | -2,04% | 35,05% | - | US$2.457,79 | - |
| 6269 |  Zero ZERO | US$0,1438 | -0,46% | -15,17% | - | US$2.465,87 | - |
| 6270 |  PolyGod GULL | US$0,07361 | 0,15% | -1,34% | - | US$7.196,07 | - |
| 6271 |  Xtra Fund XTRA | US$0,0006502 | -0,83% | -6,01% | - | US$3.949,86 | - |
| 6272 |  MultiPad MPAD | US$0,005955 | -0,27% | -27,61% | - | US$3.155,05 | - |
| 6273 |  Plutos Network PLUT | US$0,03110 | -0,93% | -19,16% | - | US$3.607,38 | - |
| 6274 |  SEED SEED | US$18,86 | -4,57% | -21,26% | - | US$2.813,66 | - |
| 6275 |  Medican Coin MCAN | US$0,05134 | -1,71% | -4,47% | - | US$2.442,03 | - |
| 6276 |  Red Floki REDFLOKI | US$0,000000000047 | -2,47% | -85,87% | - | US$3.699,11 | - |
| 6277 |  Kangaroo Token GAR | US$0,0000003388 | 8,42% | -24,15% | - | US$5.583,52 | - |
| 6278 |  ONE PIECE ONEPIECE | US$0,000000000117 | -4,19% | -7,32% | - | US$2.461,90 | - |
| 6279 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 1,00% | -15,67% | - | US$9.430,44 | - |
| 6280 |  Promodio PMD | US$0,0002513 | 22,03% | -14,28% | - | US$2.330,94 | - |
| 6281 |  MilkshakeSwap Milk | US$1,23 | -1,33% | -3,37% | - | US$5.827,95 | - |
| 6282 |  Voice Street VST | US$0,04733 | -0,61% | 2,26% | - | US$9.436,71 | - |
| 6283 |  BaTorrent BA | US$0,000009271 | 8,97% | -4,28% | - | US$2.394,71 | - |
| 6284 |  AMPnet Asset Platform and Exchange AAPX | US$0,2855 | 2,69% | -3,19% | - | US$2.406,64 | - |
| 6285 |  Cyberclassic CLASS | US$0,001330 | 1,39% | -1,09% | - | US$2.813,14 | - |
| 6286 |  we love gm GM | US$0,00004141 | -0,74% | -5,63% | - | US$2.398,69 | - |
| 6287 |  Easter Floki EFLOKI | US$0,0000004746 | 5,15% | 13,94% | - | US$3.125,42 | - |
| 6288 |  Kingdom Karnage KKT | US$0,007806 | -4,89% | -15,96% | - | US$2.798,46 | - |
| 6289 |  Kally KALLY | US$0,02208 | -1,62% | -15,58% | - | US$2.384,60 | - |
| 6290 |  QuinCoin QIN | US$0,001262 | -0,71% | -5,59% | - | US$2.373,58 | - |
| 6291 |  ARTi Project ARTI | US$0,01002 | 0,02% | -10,47% | - | US$2.373,39 | - |
| 6292 |  Spark Finance SPARK | US$0,0001966 | -11,93% | -36,83% | - | US$3.161,72 | - |
| 6293 |  Nexus Crypto Services $NEXUS | US$0,08036 | -1,26% | 12,41% | - | US$4.857,78 | - |
| 6294 |  BODA Token BODAV2 | US$0,000000002183 | -2,82% | -16,00% | - | US$4.117,51 | - |
| 6295 |  MetaDoge METADOGE | US$0,000000001198 | -8,15% | 5,10% | - | US$5.081,46 | - |
| 6296 |  Pocket Arena POC | US$0,1662 | -2,11% | -51,20% | - | US$6.403,42 | - |
| 6297 |  Fantom USD FUSD | US$0,6299 | 5,09% | -6,16% | - | US$2.362,58 | - |
| 6298 |  Hierocoin BAR | US$0,006492 | 1,63% | 4,80% | - | US$6.239,86 | - |
| 6299 |  CumInu CUMINU | US$0,00003999 | -2,82% | -61,15% | - | US$2.349,71 | - |
| 6300 |  ULAND ULAND | US$0,006658 | -0,58% | -4,85% | - | US$3.235,93 | - |
Tabel di atas menampilkan halaman 126 dari total 192 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.