Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Renascent Finance RENASCENT | US$0,2730 | 1,11% | -8,01% | - | US$3.070,34 | - |
| 6152 |  BitoPro Exchange Token BITO | US$0,06040 | -0,16% | 2,02% | - | US$3.164,13 | - |
| 6153 |  Predictcoin PRED | US$3,45 | -4,31% | -10,77% | - | US$12.002,32 | - |
| 6154 |  Metapay MPAY | US$0,02074 | 18,16% | -3,88% | - | US$3.065,13 | - |
| 6155 |  Traders Business Global TGB | US$0,0002660 | 139,61% | 111,07% | - | US$3.030,10 | - |
| 6156 |  Universe Coin UNIS | US$0,0006130 | 0,29% | -31,69% | - | US$3.026,98 | - |
| 6157 |  Carbon CARB | US$0,5567 | 2,65% | -17,02% | - | US$3.031,20 | - |
| 6158 |  Zytara dollar ZUSD | US$0,9745 | 2,38% | -1,23% | - | US$3.020,01 | - |
| 6159 |  Feeder.finance FEED | US$0,04781 | 0,38% | -4,49% | - | US$19.352,79 | - |
| 6160 |  Rematic RMTX | US$0,000000000179 | -12,96% | -96,57% | - | US$17.461,57 | - |
| 6161 |  Everyonescrypto EOC | US$0,01572 | -0,51% | 2,18% | - | US$2.998,50 | - |
| 6162 |  BANCC sBanc | US$0,009011 | -9,82% | -13,19% | - | US$3.122,19 | - |
| 6163 |  DeFi of Thrones DOTX | US$0,03698 | -2,99% | -20,58% | - | US$2.981,70 | - |
| 6164 |  MongolNFT Coin MNFT | US$0,00007420 | 5,07% | -12,44% | - | US$2.968,34 | - |
| 6165 |  Novo NOVO | US$0,002059 | -1,48% | -10,88% | - | US$3.838,98 | - |
| 6166 |  Ixinium XXA | US$0,07115 | -0,74% | -10,27% | - | US$6.437,36 | - |
| 6167 |  CAGE C4G3 | US$0,002639 | -0,77% | -25,14% | - | US$2.984,12 | - |
| 6168 |  NFT4Play 4PLAY | US$0,004127 | -6,58% | 2,22% | - | US$3.920,31 | - |
| 6169 |  Snowtomb LOT SLOT | US$8,86 | -4,97% | -50,35% | - | US$2.975,73 | - |
| 6170 |  IOTEN IOTN | US$0,0004195 | -2,70% | -17,73% | - | US$8.766,36 | - |
| 6171 |  Metaverse Exchange METACEX | US$0,0002218 | -11,14% | -25,00% | - | US$2.955,60 | - |
| 6172 |  EVERSOL ESOL | US$0,00004912 | -12,71% | -16,05% | - | US$3.000,33 | - |
| 6173 |  MetaPlanetZone MTP | US$0,000000000172 | -7,12% | -19,72% | - | US$3.809,39 | - |
| 6174 |  Astronaut NAUT | US$0,1732 | -1,62% | -14,93% | - | US$6.640,22 | - |
| 6175 |  CHEEBS CHEE | US$0,000002524 | 4,70% | -37,03% | - | US$4.697,47 | - |
| 6176 |  Nano Dogecoin INDC | US$0,000000001633 | -1,13% | 18,66% | - | US$5.620,99 | - |
| 6177 |  Rebellion Protocol REBL | US$0,0000009464 | -3,33% | 10,24% | - | US$4.994,60 | - |
| 6178 |  SafeBull SAFEBULL | US$0,000000000114 | 39,24% | 35,84% | - | US$2.703,96 | - |
| 6179 |  Timerr TIMERR | US$0,01382 | -0,48% | -30,84% | - | US$8.262,34 | - |
| 6180 |  Hungry Bees HBEE | US$0,09634 | -1,70% | -11,11% | - | US$4.463,67 | - |
| 6181 |  ZEUS10000 (NEW) ZEUS | US$84,07 | -4,55% | -20,47% | - | US$2.919,89 | - |
| 6182 |  PixelSQUID PIXELSQUID | US$0,00001747 | -8,55% | 53,27% | - | US$4.586,07 | - |
| 6183 |  UNIFI DeFi UNIFI | US$0,0001370 | -2,15% | -29,40% | - | US$2.901,75 | - |
| 6184 |  Ecochaintoken ECT | US$0,000000005960 | -11,99% | -6,50% | - | US$3.353,48 | - |
| 6185 |  One Basis OBS | US$0,9701 | 1,03% | -8,51% | - | US$2.908,84 | - |
| 6186 |  BecoSwap Token BECO | US$0,006079 | -4,30% | -4,35% | - | US$2.906,35 | - |
| 6187 |  Manyswap MANY | US$0,001528 | 45,28% | -9,16% | - | US$2.871,87 | - |
| 6188 |  Doge Floki Coin DOFI | US$0,000000000005 | -5,83% | -10,75% | - | US$3.222,22 | - |
| 6189 |  Exohood EXO | US$0,0006199 | 1,00% | -17,43% | - | US$4.352,75 | - |
| 6190 |  Idle Cyber AFK | US$0,02530 | -0,07% | -6,44% | - | US$21.454,19 | - |
| 6191 |  CorgiCoin CORGI | US$0,0001201 | -0,26% | -16,29% | - | US$23.466,58 | - |
| 6192 |  MegaBitcoin MBC | US$0,000000000485 | -1,35% | -15,52% | - | US$4.547,61 | - |
| 6193 |  HIKOBABA HIKO | US$0,00001133 | -5,22% | 9,70% | - | US$2.878,80 | - |
| 6194 |  Sphere SPHR | US$0,09570 | 7,26% | 42,88% | - | US$2.844,68 | - |
| 6195 |  Seadog Metaverse SEADOG | US$0,03811 | 9,47% | 5,73% | - | US$2.873,13 | - |
| 6196 |  Gstcoin GST | US$0,05536 | 0,24% | -8,87% | - | US$2.791,70 | - |
| 6197 |  Panda Girl PGIRL | US$0,000000000010 | 0,83% | -9,60% | - | US$13.621,18 | - |
| 6198 |  OnlyCam $ONLY | US$0,001735 | 1,06% | 1,44% | - | US$6.534,52 | - |
| 6199 |  Cheesus CHEESUS | US$0,004556 | 2,30% | -12,93% | - | US$33.249,92 | - |
| 6200 |  Chives Coin XCC | US$0,005823 | 5,04% | -13,76% | - | US$2.812,85 | - |
Tabel di atas menampilkan halaman 124 dari total 192 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.