Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  LuckyPig LuckyPig | US$0,00001600 | -11,20% | -27,82% | - | US$3.940,74 | - |
| 6202 |  3X Short TRX Token TRXBEAR | US$0,0000003200 | 3,21% | -0,02% | - | US$2.787,22 | - |
| 6203 |  Tempo DAO TEMPO | US$0,2605 | -6,99% | -6,36% | - | US$2.788,86 | - |
| 6204 |  FirstDoge FIRSTDOGE | US$0,000000000297 | -6,31% | -20,71% | - | US$3.144,12 | - |
| 6205 |  Meme Machine MeMa | US$0,000000000335 | -18,07% | -24,30% | - | US$5.666,07 | - |
| 6206 |  Dymmax DMX | US$0,6097 | 0,19% | -0,86% | - | US$2.781,42 | - |
| 6207 |  Kitsumon $KMC | US$0,0004226 | -2,47% | -28,05% | - | US$2.769,39 | - |
| 6208 |  Chain Pet CPET | US$0,0002753 | -1,18% | -6,69% | - | US$10.864,71 | - |
| 6209 |  Spywolf $SPY | US$0,00001098 | -0,86% | -8,42% | - | US$5.985,50 | - |
| 6210 |  BITICA COIN BDCC | US$2,18 | 0,56% | -15,75% | - | US$2.740,24 | - |
| 6211 |  Stoned Shiba STONED | US$0,000006388 | 12,26% | -78,22% | - | US$3.945,43 | - |
| 6212 |  Doom Hero Dao DHD | US$0,1918 | -0,87% | -3,55% | - | US$6.170,34 | - |
| 6213 |  WeGro WEGRO | US$0,005017 | -1,69% | -6,54% | - | US$4.809,47 | - |
| 6214 |  Holy Trinity HOLY | US$11,96 | 0,49% | -4,28% | - | US$2.752,01 | - |
| 6215 |  FANG Token FANG | US$0,9197 | -2,17% | -30,03% | - | US$2.637,16 | - |
| 6216 |  HornHub finance HHUB | US$0,0003277 | 0,47% | -11,46% | - | US$10.310,16 | - |
| 6217 |  Ninja Fantasy Token NFS | US$0,003610 | 4,29% | -27,50% | - | US$8.171,16 | - |
| 6218 |  iDeFiYieldProtocol IDYP | US$0,03405 | -1,60% | -22,81% | - | US$8.091,82 | - |
| 6219 |  Smart Marketing Token SMT | US$0,3152 | -6,20% | 7,56% | - | US$2.723,28 | - |
| 6220 |  Hypersonic Finance HYPERSONIC | US$0,3686 | -2,98% | 2,70% | - | US$5.949,28 | - |
| 6221 |  Portuma POR | US$0,0008876 | 0,04% | -4,64% | - | US$4.125,59 | - |
| 6222 |  YoCoin YOCO | US$0,005436 | 11,96% | -22,36% | - | US$2.660,92 | - |
| 6223 |  Bedpage Coin BED | US$0,01310 | -11,20% | -24,29% | - | US$2.699,12 | - |
| 6224 |  nHBTC N0001 | US$0,03680 | -4,43% | -14,04% | - | US$2.693,71 | - |
| 6225 |  BLOOM Protocol BLOOM | US$0,003002 | -2,90% | -20,24% | - | US$2.686,92 | - |
| 6226 |  Earn Defi Coin EDC | US$5,90 | -0,56% | -3,70% | - | US$2.675,16 | - |
| 6227 |  PulseMoon PULSEMOON | US$0,0001910 | -25,28% | 27,65% | - | US$3.938,83 | - |
| 6228 |  LinkCoin Token LKN | US$0,0004690 | -0,86% | 11,91% | - | US$2.687,09 | - |
| 6229 |  ZION ZION | US$0,01187 | -8,12% | -20,45% | - | US$2.654,13 | - |
| 6230 |  YDragon YDR | US$0,002650 | -1,86% | -21,97% | - | US$2.349,20 | - |
| 6231 |  Born To Race BRT | US$0,8953 | -1,17% | -5,31% | - | US$4.316,98 | - |
| 6232 |  Aqua Pig AQUAPIG | US$0,000000000003 | 22,51% | 2,67% | - | US$2.782,92 | - |
| 6233 |  Metaverse Future METAF | US$0,00002649 | 0,43% | -33,54% | - | US$5.893,12 | - |
| 6234 |  TOURIST SHIBA INU TOURISTS | US$0,000000001365 | 2,43% | 27,43% | - | US$3.185,69 | - |
| 6235 |  Metarun MRUN | US$0,03234 | 0,82% | -18,88% | - | US$8.502,61 | - |
| 6236 |  New Era NEC | US$0,002500 | -0,01% | -7,43% | - | US$2.617,81 | - |
| 6237 |  Howl City HWL | US$0,002807 | 3,01% | -16,72% | - | US$2.894,59 | - |
| 6238 |  Big Mouth Monster BMM | US$0,0001568 | -27,97% | -97,75% | - | US$11.696,74 | - |
| 6239 |  DivineDAO DIVINE | US$0,04459 | 3,63% | -19,72% | - | US$2.620,75 | - |
| 6240 |  Terra World Token TWD | US$0,1280 | 1,40% | 80,66% | - | US$2.640,63 | - |
| 6241 |  Hungry Bear HUNGRY | US$0,000000005867 | -2,61% | 17,71% | - | US$2.956,55 | - |
| 6242 |  DareNFT DNFT | US$0,00003736 | -3,41% | -17,13% | - | US$5.560,55 | - |
| 6243 |  SafuYield Protocol SAFUYIELD | US$0,000000004552 | -0,61% | -5,40% | - | US$2.595,31 | - |
| 6244 |  Xriba XRA | US$0,01100 | -4,49% | 1,23% | - | US$2.581,55 | - |
| 6245 |  Instinct INSTINCT | US$0,0007775 | -0,39% | -10,65% | - | US$2.555,68 | - |
| 6246 |  X-HASH XSH | US$1,54 | -5,51% | -14,90% | - | US$5.562,70 | - |
| 6247 |  Scorpion Finance SCORPFIN | US$0,00001287 | -1,88% | 11,12% | - | US$3.569,97 | - |
| 6248 |  Bafe io BAFE | US$0,000000001425 | 1,22% | -16,27% | - | US$2.567,78 | - |
| 6249 |  Entropyfi ERP | US$0,02367 | 0,87% | -4,89% | - | US$2.544,59 | - |
| 6250 |  Saint Inu SAINT | US$0,0000007769 | 6,50% | -12,20% | - | US$2.553,11 | - |
Tabel di atas menampilkan halaman 125 dari total 192 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.