Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  yBEARSwap SBEAR | US$0,00009101 | -9,91% | -19,48% | - | US$2.252,60 | - |
| 6302 |  Oxy-Fi OXY | US$9,97 | 0,40% | -13,98% | - | US$2.333,35 | - |
| 6303 |  Jigen JIG | US$0,04681 | -2,83% | -40,27% | - | US$4.737,43 | - |
| 6304 |  SaitamaX SAITAX | US$0,000000000920 | 0,25% | -30,45% | - | US$2.299,71 | - |
| 6305 |  PoorQUACK POOR | US$0,000000006677 | -6,23% | -3,17% | - | US$8.360,76 | - |
| 6306 |  BOHR BR | US$0,2863 | -7,80% | 5,98% | - | US$2.326,63 | - |
| 6307 |  Husky HUSKY | US$0,000000000798 | -6,61% | -18,24% | - | US$2.333,45 | - |
| 6308 |  UNIFEES FEES | US$0,03152 | -1,22% | -2,33% | - | US$2.328,12 | - |
| 6309 |  aggle.io AGGL | US$0,07813 | -1,30% | -5,82% | - | US$3.591,18 | - |
| 6310 |  ImmortalDAO Finance IMMO | US$23,27 | 4,83% | -29,85% | - | US$2.307,07 | - |
| 6311 |  Trapeza Protocol FIDL | US$10,23 | -3,30% | -21,30% | - | US$10.072,02 | - |
| 6312 |  CarsAutoFinance CAF | US$0,00002000 | -0,01% | -0,02% | - | US$2.309,47 | - |
| 6313 |  Sphynx BSC SPHYNX | US$0,001534 | -0,68% | -4,11% | - | US$3.032,79 | - |
| 6314 |  DYOR Token DYOR | US$0,000008075 | -1,19% | -17,93% | - | US$3.004,55 | - |
| 6315 |  Weave WEAVE | US$0,6017 | 0,09% | -0,84% | - | US$11.155,66 | - |
| 6316 |  KuramaInu KUNU | US$0,000000000002 | -0,97% | 14,79% | - | US$2.996,85 | - |
| 6317 |  Kaco Finance KAC | US$0,03584 | 0,21% | 1,37% | - | US$2.269,44 | - |
| 6318 |  Shiba Heist HEIST | US$0,0002377 | -13,24% | -26,42% | - | US$3.630,60 | - |
| 6319 |  SWAPP Protocol SWAPP | US$0,003791 | 1,14% | -4,66% | - | US$2.550,07 | - |
| 6320 |  MONNOS MNS | US$0,002334 | 20,34% | -1,26% | - | US$2.202,82 | - |
| 6321 |  DFS MAFIA DFSM | US$0,000008541 | 1,71% | -6,31% | - | US$9.841,98 | - |
| 6322 |  Caketools CKT | US$0,01454 | -5,46% | -14,01% | - | US$2.510,53 | - |
| 6323 |  Mozik MOZ | US$0,001130 | -11,73% | -4,26% | - | US$2.305,14 | - |
| 6324 |  BladeWarrior BLADE | US$0,04492 | -1,05% | -16,48% | - | US$2.250,18 | - |
| 6325 |  Doge Gay Son GOGE | US$0,00001045 | -2,91% | -6,79% | - | US$9.629,92 | - |
| 6326 |  Axial AXIAL | US$0,008072 | -2,44% | -11,41% | - | US$2.264,42 | - |
| 6327 |  Crusaders of Crypto CRUSADER | US$0,000000000260 | -5,33% | -9,72% | - | US$3.110,93 | - |
| 6328 |  Santa Floki HOHOHO | US$0,00000009026 | -18,21% | -35,55% | - | US$2.243,40 | - |
| 6329 |  TranslateMe Network Token TMN | US$0,002334 | 0,28% | 16,16% | - | US$2.247,60 | - |
| 6330 |  FOMO Chronicles Manga OTAKU | US$0,001504 | -6,36% | -15,40% | - | US$5.688,90 | - |
| 6331 |  Marketing Samurai RBXS RBXSamurai | US$0,02245 | -2,09% | -18,42% | - | US$2.241,26 | - |
| 6332 |  Ferret FRT | US$0,002395 | 13,23% | 21,91% | - | US$2.301,07 | - |
| 6333 |  3X Long Altcoin Index Token ALTBULL | US$2,83 | 1,56% | -7,15% | - | US$2.194,42 | - |
| 6334 |  PlaceWar GEAR | US$0,0001379 | -0,76% | -11,57% | - | US$6.418,98 | - |
| 6335 |  Litherium LITH | US$0,1035 | 1,11% | 19,74% | - | US$4.829,30 | - |
| 6336 |  CargoLink CLX | US$0,007003 | 3,06% | 61,97% | - | US$3.199,68 | - |
| 6337 |  Morcilla War MOR | US$0,01908 | -1,48% | -16,43% | - | US$4.146,42 | - |
| 6338 |  Carbon Coin C | US$0,000000001826 | 4,39% | -1,06% | - | US$3.073,56 | - |
| 6339 |  SolAPE Token SOLAPE | US$0,005754 | 1,37% | -10,89% | - | US$2.188,67 | - |
| 6340 |  Universal Floki Coin UFLOKI | US$0,00000001142 | -2,07% | -11,22% | - | US$5.281,36 | - |
| 6341 |  Blue Baikal BBC | US$0,0001151 | -10,69% | -24,02% | - | US$2.194,70 | - |
| 6342 |  Strudel Finance $TRDL | US$0,07213 | -10,88% | -19,70% | - | US$2.199,76 | - |
| 6343 |  Peace Doge PEACE DOGE | US$0,0000002157 | -17,45% | -59,08% | - | US$5.017,54 | - |
| 6344 |  Atlantis Loans ATL | US$1,22 | -0,32% | 3,93% | - | US$7.388,29 | - |
| 6345 |  Metawar METAWAR | US$0,02367 | -3,34% | -16,04% | - | US$5.022,89 | - |
| 6346 |  ForceCowBoy FCB | US$0,000004686 | -10,26% | -23,38% | - | US$2.812,93 | - |
| 6347 |  Lyfe Silver LSILVER | US$0,9833 | 0,41% | 0,94% | - | US$2.172,10 | - |
| 6348 |  Coffin Dollar COUSD | US$0,6630 | 4,36% | -23,47% | - | US$2.170,61 | - |
| 6349 |  Widi Soul WSO | US$0,003195 | -7,20% | -37,89% | - | US$3.927,13 | - |
| 6350 |  MegaCryptoPolis MEGA | US$4,41 | -8,20% | 3,89% | - | US$2.145,71 | - |
Tabel di atas menampilkan halaman 127 dari total 192 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.