Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Kaizilla KAIZILLA | US$0,0004707 | -3,94% | -14,95% | - | US$3.379,05 | - |
| 6502 |  Inu Wars IWR | US$0,004318 | -2,95% | -17,20% | - | US$2.119,84 | - |
| 6503 |  CMF DAO CMF | US$0,03159 | -1,28% | -14,43% | - | US$2.837,47 | - |
| 6504 |  ElonDoge EDOGE | US$0,000000003809 | 0,24% | -3,94% | - | US$4.445,03 | - |
| 6505 |  UniWhales UWL | US$0,5438 | 0,93% | -3,23% | - | US$1.600,66 | - |
| 6506 |  Blocktyme BTYM | US$0,0006964 | 0,84% | -22,82% | - | US$1.599,53 | - |
| 6507 |  Solberg SLB | US$0,02088 | 0,43% | -4,12% | - | US$1.596,25 | - |
| 6508 |  Finance.Vote FVT | US$0,006362 | 1,16% | 2,25% | - | US$1.604,27 | - |
| 6509 |  Bankless BED Index BED | US$95,84 | 1,13% | -2,22% | - | US$1.590,34 | - |
| 6510 |  SoMee Advertising Token SAT | US$0,002907 | -0,43% | -18,97% | - | US$581,40 | - |
| 6511 |  SAFETREES TREES | US$0,00000002457 | -1,63% | -8,63% | - | US$5.147,35 | - |
| 6512 |  Shitcoin STC | US$0,01116 | 9,79% | 14,90% | - | US$4.294,19 | - |
| 6513 |  Sparda Wallet SPW | US$0,002103 | 1,98% | -14,99% | - | US$1.601,25 | - |
| 6514 |  SafuFide SAFEST | US$0,001042 | -0,20% | -3,95% | - | US$3.947,31 | - |
| 6515 |  SUPERLAUNCH SLA | US$0,03692 | -4,92% | -28,53% | - | US$3.449,00 | - |
| 6516 |  Paragon Capital PARAGON | US$0,01142 | -9,01% | -55,08% | - | US$2.962,57 | - |
| 6517 |  Belon DAO BE | US$0,00004509 | -7,93% | -96,52% | - | US$105.055 | - |
| 6518 |  basis.markets BASIS | US$0,05248 | -6,57% | -0,61% | - | US$1.582,06 | - |
| 6519 |  Predix Network PRDX | US$0,07876 | 9,47% | -39,42% | - | US$1.582,39 | - |
| 6520 |  The Mask DMASK | US$0,000008882 | 5,82% | -9,79% | - | US$1.579,85 | - |
| 6521 |  SHD CASH SHDC | US$0,00009814 | 1,62% | -9,86% | - | US$1.571,42 | - |
| 6522 |  Prostarter PROT | US$0,02725 | -0,66% | -3,49% | - | US$1.577,36 | - |
| 6523 |  Coinbase tokenized stock FTX COIN | US$162,49 | 0,75% | -0,70% | - | US$1.562,23 | - |
| 6524 |  PREDIQT PQT | US$0,00002516 | -0,21% | -1,51% | - | US$1.564,26 | - |
| 6525 |  BrandPad Finance BRAND | US$0,05078 | -3,51% | -9,73% | - | US$8.254,77 | - |
| 6526 |  My DeFi Legends DLEGENDS | US$0,00009759 | -7,84% | -3,45% | - | US$1.550,30 | - |
| 6527 |  SolDoge SDOGE | US$0,00005603 | -4,83% | -4,36% | - | US$1.543,15 | - |
| 6528 |  KishuTama KISHUTAMA | US$0,000000000000 | -0,82% | -7,63% | - | US$1.549,28 | - |
| 6529 |  Naxar NAXAR | US$0,02932 | 2,04% | -13,24% | - | US$1.537,65 | - |
| 6530 |  Energyfi EFT | US$0,01107 | -3,42% | -46,40% | - | US$8.652,45 | - |
| 6531 |  EverUp UP | US$0,000002117 | 0,92% | -48,10% | - | US$2.839,57 | - |
| 6532 |  Chimeras CHIM | US$0,05832 | -3,08% | -13,64% | - | US$2.589,14 | - |
| 6533 |  ABEY ABEY | US$0,6075 | -1,04% | -6,97% | - | US$1.528,73 | - |
| 6534 |  UnitedCrowd UCT | US$0,01785 | 0,15% | -2,50% | - | US$5.039,64 | - |
| 6535 |  KillSwitch KSW | US$0,05423 | 2,64% | 2,61% | - | US$3.287,39 | - |
| 6536 |  Xeta Reality XETA | US$0,003132 | -0,59% | -3,64% | - | US$7.425,82 | - |
| 6537 |  AlgoGems GEMS | US$0,3380 | 19,05% | 110,69% | - | US$1.513,21 | - |
| 6538 |  SuperPlayer World HONOR | US$0,0001513 | -11,43% | -98,18% | - | US$23.027,62 | - |
| 6539 |  Doxxed DOX | US$0,0003414 | -0,39% | -82,18% | - | US$1.505,16 | - |
| 6540 |  Canary CNR | US$0,002126 | -3,29% | -25,84% | - | US$1.512,03 | - |
| 6541 |  Godzilla LaunchPad GODZ | US$0,000000000346 | -15,08% | -19,90% | - | US$2.168,59 | - |
| 6542 |  BitOrbit BITORB | US$0,01775 | -2,54% | -7,23% | - | US$12.512,43 | - |
| 6543 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003570 | 0,56% | -8,71% | - | US$1.504,70 | - |
| 6544 |  CreDA CREDA | US$0,5947 | 8,24% | -12,49% | - | US$1.499,85 | - |
| 6545 |  NCAT Token NCAT | US$0,000000001096 | 0,43% | -7,70% | - | US$3.571,37 | - |
| 6546 |  Floki Rocket RLOKI | US$0,0000003436 | -1,60% | -5,47% | - | US$1.724,17 | - |
| 6547 |  Dynasty Global Investments DYN | US$59,00 | -42,61% | -0,02% | - | US$1.486,53 | - |
| 6548 |  Doge Rise Up DOGERISEUP | US$0,000000000591 | 77,30% | -84,15% | - | US$2.981,23 | - |
| 6549 |  Newsolution2.0 NSTE | US$0,04570 | -3,70% | -20,74% | - | US$1.482,42 | - |
| 6550 |  StakeWise SWISE | US$0,1005 | 2,70% | -8,64% | - | US$1.476,44 | - |
Tabel di atas menampilkan halaman 131 dari total 192 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.