Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Anons Network ANONS | US$0,0000001493 | 6,19% | -10,71% | - | US$1.354,81 | - |
| 6602 |  LinkSync SYNC | US$0,000000000530 | -0,16% | 3,20% | - | US$4.200,13 | - |
| 6603 |  EverestCoin EVCoin | US$0,000001991 | -0,91% | -4,20% | - | US$5.011,02 | - |
| 6604 |  PAPPAY PAPPAY | US$0,0000002926 | -6,95% | -14,96% | - | US$1.740,72 | - |
| 6605 |  Dtube Coin DTUBE | US$0,1678 | 3,83% | -5,85% | - | US$1.565,28 | - |
| 6606 |  Trade.win TWI | US$0,04646 | -35,21% | 0,70% | - | US$1.398,79 | - |
| 6607 |  Niros NIROS | US$0,1349 | 6,03% | 34,85% | - | US$1.346,43 | - |
| 6608 |  Delta DELTA | US$2,02 | 0,63% | -3,69% | - | US$1.342,14 | - |
| 6609 |  Greenheart CBD CBD | US$0,01695 | -0,93% | -5,66% | - | US$3.021,38 | - |
| 6610 |  CryptoCart V2 CCV2 | US$2,05 | -1,12% | -12,34% | - | US$1.331,27 | - |
| 6611 |  Myteamcoin MYC | US$0,0003409 | -0,17% | -2,12% | - | US$8.313,14 | - |
| 6612 |  BUSDX BUSDX | US$0,0007152 | -0,50% | -7,46% | - | US$6.542,12 | - |
| 6613 |  CollegeCoinNetwork CCN | US$0,002400 | 26,30% | -20,02% | - | US$1.314,83 | - |
| 6614 |  Corsac CORSACV2 | US$0,000000000595 | 3,15% | -41,47% | - | US$30.126,31 | - |
| 6615 |  Talaria Inu TALI | US$0,000001184 | 1,10% | 1,68% | - | US$1.318,83 | - |
| 6616 |  Starchi ELIXIR | US$0,01886 | -0,15% | -10,23% | - | US$3.179,85 | - |
| 6617 |  Plunge PLG | US$0,001723 | -15,82% | -12,99% | - | US$1.308,36 | - |
| 6618 |  Boost2 BOOST2 | US$0,4459 | -5,12% | -8,92% | - | US$1.301,40 | - |
| 6619 |  BlackPearl Token BPLC | US$0,0003000 | -0,66% | 7,88% | - | US$1.291,45 | - |
| 6620 |  EternalFlow EFT | US$0,000000002620 | 1,02% | -4,06% | - | US$2.105,08 | - |
| 6621 |  ZCore Finance ZEFI | US$0,03359 | -0,67% | -8,73% | - | US$4.634,84 | - |
| 6622 |  Life Token V2 LTNV2 | US$0,00000005780 | -2,15% | 9,32% | - | US$2.645,40 | - |
| 6623 |  Bored Floki Yacht Club BFYC | US$0,000002567 | -3,06% | -23,78% | - | US$11.027,07 | - |
| 6624 |  Ridotto RDT | US$0,09140 | 0,79% | -18,51% | - | US$64.731,54 | - |
| 6625 |  BaksDAO BAKS | US$1,00 | 0,03% | 0,00% | - | US$1.207,49 | - |
| 6626 |  Monster Adventure Token MAT | US$0,01858 | 0,24% | -3,34% | - | US$1.687,84 | - |
| 6627 |  Leonidas Token LEONIDAS | US$0,0002746 | -2,29% | 1,96% | - | US$1.279,14 | - |
| 6628 |  CryptoJetski CJET | US$0,01821 | -1,01% | -8,15% | - | US$3.816,38 | - |
| 6629 |  SwapTracker SWPT | US$0,000005473 | -2,01% | -15,41% | - | US$4.989,65 | - |
| 6630 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.944,14 | - |
| 6631 |  Swaperry PERRY | US$0,007461 | -2,69% | -7,68% | - | US$1.753,90 | - |
| 6632 |  DOGEDI DOGEDI | US$0,000000000768 | -1,60% | -12,17% | - | US$3.015,50 | - |
| 6633 |  Promotion Coin PC | US$0,000004202 | 3,15% | -14,00% | - | US$1.260,28 | - |
| 6634 |  Vive La Bouje VIVE | US$0,009289 | 2,78% | -78,07% | - | US$1.255,74 | - |
| 6635 |  COBAN COBAN | US$0,02207 | 10,73% | -10,77% | - | US$1.248,10 | - |
| 6636 |  Diamond Platform Token DPT | US$0,4092 | -0,14% | -0,93% | - | US$1.245,99 | - |
| 6637 |  Koda Cryptocurrency KODA | US$0,0004148 | -0,74% | -11,92% | - | US$12.245,91 | - |
| 6638 |  SmashCash SMASH | US$0,0005955 | 2,68% | -19,60% | - | US$1.769,72 | - |
| 6639 |  Spaceship War SPW | US$0,002467 | -0,56% | -8,59% | - | US$1.574,64 | - |
| 6640 |  Football Stars FootballStars | US$0,000001750 | -4,11% | -5,24% | - | US$1.348,90 | - |
| 6641 |  Solana Ecosystem Index SOLI | US$4,70 | 1,68% | -5,24% | - | US$1.245,86 | - |
| 6642 |  CakeSwap CAKESWAP | US$0,003322 | -0,60% | -12,81% | - | US$2.761,34 | - |
| 6643 |  Netswap NETT | US$2,60 | -15,74% | -15,23% | - | US$1.233,59 | - |
| 6644 |  TOKE.N TOKE.N | US$0,0000003180 | -2,02% | -7,44% | - | US$1.410,70 | - |
| 6645 |  Turtle Racing TURT | US$0,04105 | -3,28% | -52,45% | - | US$10.400,45 | - |
| 6646 |  Zionomics ZIOX | US$0,04680 | 12,45% | -3,13% | - | US$1.893,04 | - |
| 6647 |  LuxeRacing LUXE | US$0,0007851 | -0,44% | -1,68% | - | US$23.436,72 | - |
| 6648 |  CheeseSwap CHEESE | US$0,00001684 | -3,31% | -12,32% | - | US$2.129,82 | - |
| 6649 |  1x Long Bitcoin Implied Volatility Token BVOL | US$610,90 | -1,24% | 4,19% | - | US$1.119,91 | - |
| 6650 |  Blizzard.money xBLZD | US$0,06585 | -6,61% | -21,99% | - | US$1.270,02 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.