Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Lyra LYR | US$0,0001442 | -0,02% | -3,61% | - | US$1.209,05 | - |
| 6652 |  VPEX Exchange VPX | US$0,009650 | 140,50% | 11,73% | - | US$1.212,24 | - |
| 6653 |  ASIMI ASIMI | US$0,01858 | -3,01% | 22,08% | - | US$1.203,88 | - |
| 6654 |  RebelTraderToken RTT | US$0,002892 | -0,52% | -3,60% | - | US$1.841,62 | - |
| 6655 |  Mithrilverse MITHRIL | US$0,009506 | -4,80% | -3,83% | - | US$2.107,60 | - |
| 6656 |  PayPal tokenized stock FTX PYPL | US$96,85 | 0,47% | -2,37% | - | US$323,32 | - |
| 6657 |  PhoenxiDefi Finance PNIXS | US$0,002152 | -37,48% | -54,22% | - | US$1.564,98 | - |
| 6658 |  The Monopolist MONO | US$0,001248 | -2,24% | -3,21% | - | US$2.488,84 | - |
| 6659 |  Notable NBL | US$0,04595 | -1,10% | -6,13% | - | US$5.469,48 | - |
| 6660 |  Binopoly BINO | US$0,03064 | -3,10% | -12,42% | - | US$2.953,56 | - |
| 6661 |  WOLF PUPS WOLFIES | US$0,0004586 | -3,90% | 11,06% | - | US$1.391,10 | - |
| 6662 |  Keiko KEIKO | US$0,00000001157 | -3,20% | -22,97% | - | US$1.184,22 | - |
| 6663 |  BlackDragon BDT | US$4,91 | 0,67% | -2,80% | - | US$1.179,32 | - |
| 6664 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$1.175,33 | - |
| 6665 |  Candle CNDL | US$0,001167 | -86,07% | -99,43% | - | US$248,76 | - |
| 6666 |  Meta Shiba METASHIB | US$0,000000000082 | -7,74% | -0,73% | - | US$1.215,33 | - |
| 6667 |  PicArtNFT PANFT | US$0,00006601 | -15,39% | -18,18% | - | US$1.202,10 | - |
| 6668 |  Poopsicle POOP | US$0,009697 | -2,10% | -29,29% | - | US$1.170,41 | - |
| 6669 |  Identity IDTT | US$0,004306 | -1,93% | 1,58% | - | US$3.052,79 | - |
| 6670 |  TimeCoinProtocol TMCN | US$0,05096 | -2,69% | -33,67% | - | US$1.942,36 | - |
| 6671 |  Antique Zombie Shards ZOMB | US$1.208,95 | 3,21% | -0,63% | - | US$1.164,80 | - |
| 6672 |  ICY MONEY ICY | US$0,000000000271 | -4,50% | -20,01% | - | US$1.164,12 | - |
| 6673 |  Alita Finance ALI | US$0,3582 | -0,65% | -16,53% | - | US$1.594,48 | - |
| 6674 |  Augmented Finance AGF | US$0,01352 | -12,22% | -39,64% | - | US$1.161,51 | - |
| 6675 |  HELL HOUNDS SOUL | US$0,00002006 | -2,93% | -5,15% | - | US$1.236,78 | - |
| 6676 |  Crazy Rich Coin CRC | US$0,000009815 | 4,44% | -30,98% | - | US$1.159,61 | - |
| 6677 |  TalentCoin TLNT | US$0,008111 | -0,39% | -0,93% | - | US$1.149,83 | - |
| 6678 |  Ricnatum RCNT | US$0,000007142 | -13,66% | -36,94% | - | US$2.219,19 | - |
| 6679 |  MAGA Coin MAGA | US$0,0008975 | -0,62% | -12,05% | - | US$4.431,25 | - |
| 6680 |  Swanlana SWAN | US$0,003917 | -6,49% | -64,51% | - | US$1.137,18 | - |
| 6681 |  Dingocoin DINGO | US$0,000006992 | -2,70% | 5,55% | - | US$1.143,68 | - |
| 6682 |  Trading Membership Community TMC | US$0,001865 | -5,41% | -15,83% | - | US$1.142,73 | - |
| 6683 |  CryptoSkates CST | US$0,01298 | -3,57% | -26,92% | - | US$3.846,15 | - |
| 6684 |  Hyper Deflate HDFL | US$0,00000001688 | 1,04% | -4,96% | - | US$1.170,44 | - |
| 6685 |  Jefe Token JEFE | US$0,000000000124 | -7,71% | -21,95% | - | US$1.789,60 | - |
| 6686 |  ThunderVerse THUNDER | US$0,001039 | 5,54% | -42,99% | - | US$1.973,51 | - |
| 6687 |  Rhinos Finance RHO | US$0,000000002136 | 0,14% | -8,13% | - | US$1.131,54 | - |
| 6688 |  Morie INU MORIE | US$0,00003152 | -4,07% | -46,09% | - | US$2.268,35 | - |
| 6689 |  MMAON MMAON | US$0,01101 | -47,02% | 133,55% | - | US$1.130,77 | - |
| 6690 |  Flash Technologies FLASH | US$0,0006254 | 0,31% | -14,31% | - | US$1.601,09 | - |
| 6691 |  dForce USD USX | US$0,9900 | 0,25% | -2,69% | - | US$1.127,90 | - |
| 6692 |  Revoluzion RVZ | US$0,0005642 | -1,33% | -15,86% | - | US$3.611,28 | - |
| 6693 |  SamZ SMZ | US$0,001989 | -4,42% | -32,58% | - | US$2.239,40 | - |
| 6694 |  WHITEX WHX | US$0,0002180 | 7,91% | -37,73% | - | US$1.114,85 | - |
| 6695 |  WardenSwap WAD | US$0,1686 | -4,60% | -11,51% | - | US$1.721,90 | - |
| 6696 |  Greed GREED | US$0,003765 | -0,33% | 7,22% | - | US$3.776,62 | - |
| 6697 |  Coinstox CSX | US$0,0002160 | -26,61% | -39,22% | - | US$1.104,00 | - |
| 6698 |  KRED KRED | US$0,00004135 | 0,28% | -8,45% | - | US$6.344,55 | - |
| 6699 |  Eternal Cash EC | US$0,01907 | -0,31% | 35,50% | - | US$13.963,29 | - |
| 6700 |  Wrapped VeChain WVET | US$0,0002778 | -20,80% | 0,00% | - | US$1.100,98 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.