Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FLAPPY FLOKI FLAFLO | US$0,0000006149 | -14,34% | -24,62% | - | US$2.263,45 | - |
| 6352 |  Attrace ATTR | US$0,01224 | 0,87% | -7,34% | - | US$2.142,86 | - |
| 6353 |  RBX RBX | US$0,1123 | -1,99% | -2,01% | - | US$2.723,17 | - |
| 6354 |  Food Bank FOOD | US$0,000000000110 | -10,12% | 0,00% | - | US$5.656,74 | - |
| 6355 |  Astro Verse ASV | US$0,0001928 | 3,11% | 25,79% | - | US$2.840,25 | - |
| 6356 |  CRB Coin CRB | US$0,0005574 | 12,85% | -5,55% | - | US$2.126,23 | - |
| 6357 |  iNFT Platform INFT | US$0,001036 | -3,55% | -19,08% | - | US$2.112,22 | - |
| 6358 |  GuitarSwap GUT | US$0,0002422 | -8,63% | -15,22% | - | US$2.263,16 | - |
| 6359 |  TYCHE Lotto TYCHE | US$0,005264 | 8,66% | -31,37% | - | US$2.069,87 | - |
| 6360 |  Direwolf DIREWOLF | US$0,000000000003 | -3,04% | -6,22% | - | US$2.114,04 | - |
| 6361 |  Piratera PIRA | US$0,009490 | -0,99% | -9,75% | - | US$8.891,52 | - |
| 6362 |  Warena WARE | US$0,005166 | -4,74% | -28,35% | - | US$5.542,12 | - |
| 6363 |  MetaFootball MTF | US$0,000000001939 | 0,11% | -8,41% | - | US$5.704,81 | - |
| 6364 |  3X Short Tether Gold Token XAUTBEAR | US$3.002,00 | -1,57% | -5,54% | - | US$2.104,96 | - |
| 6365 |  Military Finance MIL | US$0,000001203 | -2,42% | 3,78% | - | US$6.701,17 | - |
| 6366 |  KaiFloki MIYAGI | US$0,001264 | -10,35% | -30,67% | - | US$2.783,60 | - |
| 6367 |  Louverture LVT | US$0,0005936 | 0,90% | -5,30% | - | US$2.095,95 | - |
| 6368 |  NIFDO Protocol NFD | US$0,0004506 | -1,32% | 25,06% | - | US$2.079,49 | - |
| 6369 |  SafeZone SAFEZONE | US$0,0002420 | 0,40% | -0,84% | - | US$1.763,12 | - |
| 6370 |  ShibaCorgi SHICO | US$0,000000000000 | -6,54% | -17,33% | - | US$4.244,16 | - |
| 6371 |  EZDex EZX | US$0,2928 | -0,50% | -0,76% | - | US$2.071,22 | - |
| 6372 |  Vconomics - Decentralized Digital Economy MICS | US$0,001600 | -8,40% | -27,20% | - | US$14.594,69 | - |
| 6373 |  MANAGER PRO MPRO | US$0,006528 | -0,81% | -7,04% | - | US$2.059,59 | - |
| 6374 |  Morpheus Token MORPH | US$0,1435 | -8,87% | -61,75% | - | US$2.045,66 | - |
| 6375 |  BitANT BITANT | US$0,0003296 | 0,67% | -29,66% | - | US$2.069,53 | - |
| 6376 |  Financial Intelligence Group ATBFIG | US$0,02500 | 24,99% | -16,68% | - | US$2.058,56 | - |
| 6377 |  Lucky Shinu LUSHI | US$0,000000001542 | -3,91% | -51,43% | - | US$2.067,93 | - |
| 6378 |  ILUS Coin ILUS | US$0,3088 | -0,01% | -7,69% | - | US$2.053,17 | - |
| 6379 |  Hold2Earn H2E | US$0,1025 | -2,98% | -69,61% | - | US$3.270,47 | - |
| 6380 |  The Dynasty DYT | US$0,002318 | -2,32% | -7,06% | - | US$2.226,49 | - |
| 6381 |  Wanaka Farm WAIRERE Token WAI | US$0,0004775 | -0,60% | 0,44% | - | US$4.187,66 | - |
| 6382 |  PHIT PHIT | US$0,002641 | -0,97% | 72,05% | - | US$4.757,01 | - |
| 6383 |  Yooshiba Inu $YSHIBAINU | US$0,000000001427 | -1,87% | -6,90% | - | US$829,60 | - |
| 6384 |  Tanks For Playing TANKS | US$0,002736 | -0,24% | -7,49% | - | US$8.971,82 | - |
| 6385 |  Jungle JUNGLE | US$0,1127 | 28,12% | 38,02% | - | US$1.458,02 | - |
| 6386 |  ShineChain SHE | US$0,00002840 | 0,25% | -3,47% | - | US$2.030,53 | - |
| 6387 |  Monster Battle MBS | US$0,0004202 | 5,31% | 4,66% | - | US$2.095,10 | - |
| 6388 |  DAIN DAIN | US$0,01346 | 2,89% | -4,43% | - | US$2.019,30 | - |
| 6389 |  Gric Coin GC | US$0,2057 | 0,59% | -3,38% | - | US$2.019,78 | - |
| 6390 |  RewardsCoin RWSC | US$0,0000002234 | 1,45% | -31,02% | - | US$4.127,65 | - |
| 6391 |  Parabolic PARA | US$0,0000006913 | -0,58% | -5,33% | - | US$5.020,88 | - |
| 6392 |  Charlie Finance CHT | US$0,00001155 | 1,35% | -2,74% | - | US$2.842,59 | - |
| 6393 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -1,83% | -7,88% | - | US$3.098,35 | - |
| 6394 |  OwlDAO OWL | US$0,01127 | 0,21% | -10,08% | - | US$14.871,79 | - |
| 6395 |  Graphene GFN | US$0,02181 | -3,89% | -0,33% | - | US$3.929,91 | - |
| 6396 |  Shield Network SHIELDNET | US$0,000003267 | -1,57% | -6,50% | - | US$3.927,99 | - |
| 6397 |  Netcoincapital NCC | US$0,04320 | 0,92% | 5,86% | - | US$2.007,03 | - |
| 6398 |  ethArt ARTE | US$3,06 | 1,65% | -9,75% | - | US$2.024,61 | - |
| 6399 |  CryptoShips CSHIP | US$0,001187 | -0,18% | -1,97% | - | US$2.681,48 | - |
| 6400 |  HedgePay HPAY | US$0,007561 | 1,14% | 2,96% | - | US$7.741,49 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.