Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Weboo Swap WEBOO | US$0,0001964 | -1,89% | -6,35% | - | US$460,92 | - |
| 7252 |  CBET Token CBET | US$0,0000001978 | -3,18% | -4,50% | - | US$613,18 | - |
| 7253 |  Bitcashpay (new) BCP | US$0,009811 | -3,93% | -10,30% | - | US$659,13 | - |
| 7254 |  AUREO AUR | US$0,008791 | -2,85% | -4,07% | - | US$542,19 | - |
| 7255 |  Diamond Cash DCASH | US$0,002907 | -4,81% | 9,33% | - | US$423,13 | - |
| 7256 |  GMR Finance GMR | US$0,000000001214 | -3,13% | -15,24% | - | US$480,92 | - |
| 7257 |  SEED SEED | US$17,82 | -5,51% | -18,98% | - | US$2.695,34 | - |
| 7258 |  Binary Cat KITTY | US$0,002990 | -12,57% | -19,43% | - | US$330,99 | - |
| 7259 |  Dtube Coin DTUBE | US$0,1600 | -4,60% | -15,12% | - | US$1.627,86 | - |
| 7260 |  Coffin Finance COFFIN | US$0,02515 | -5,36% | -28,16% | - | US$331,80 | - |
| 7261 |  DuckDuck DUCK | US$318,82 | -4,21% | 1,23% | - | US$248,18 | - |
| 7262 |  Shib Generating SHG | US$0,00001573 | -3,84% | -6,70% | - | US$946,68 | - |
| 7263 |  Chiva Token CHIV | US$0,01387 | -3,64% | -4,38% | - | US$1.262,81 | - |
| 7264 |  AngryFloki $AFLOKI | US$0,0000001228 | -10,12% | -12,23% | - | US$325,33 | - |
| 7265 |  Electric Arena EARENA | US$0,000000000121 | -3,11% | -3,83% | - | US$324,30 | - |
| 7266 |  Potato POTATO | US$0,00000002486 | -0,25% | -5,81% | - | US$324,10 | - |
| 7267 |  LYS Capital LYS | US$0,01796 | -1,52% | -18,66% | - | US$323,48 | - |
| 7268 |  Fragments of arker FOA | US$0,005944 | -3,60% | -7,37% | - | US$584,40 | - |
| 7269 |  MetaSnooker MSR | US$0,00009976 | -2,44% | -2,86% | - | US$751,00 | - |
| 7270 |  FlameMetaverse FMV | US$0,0000008700 | -5,25% | -29,43% | - | US$565,74 | - |
| 7271 |  Super Floki SLOKI | US$0,000000000003 | 2,99% | 0,44% | - | US$391,00 | - |
| 7272 |  Solhero Finance HERO | US$0,002509 | 94,70% | 15,48% | - | US$316,21 | - |
| 7273 |  Metabolic MTBC | US$0,00006444 | -2,22% | -10,57% | - | US$847,21 | - |
| 7274 |  MCF Token MCF | US$0,001920 | -3,62% | -57,37% | - | US$23.794,01 | - |
| 7275 |  Trading Membership Community TMC | US$0,001958 | 5,01% | -12,32% | - | US$312,71 | - |
| 7276 |  Solabrador SOLAB | US$0,00009638 | 52,55% | -3,93% | - | US$312,24 | - |
| 7277 |  Dough DOUGH | US$0,001421 | -3,39% | -10,52% | - | US$658,75 | - |
| 7278 |  The Wolf Pack PACK | US$0,000000000251 | -4,56% | -8,93% | - | US$331,40 | - |
| 7279 |  strong bull BULL | US$0,001490 | -3,24% | -18,14% | - | US$309,89 | - |
| 7280 |  Homerun Token HMRN | US$0,02529 | -1,67% | -20,46% | - | US$4.554,94 | - |
| 7281 |  Pfizer tokenized stock FTX PFE | US$50,15 | -0,67% | 3,59% | - | US$308,87 | - |
| 7282 |  WifeDoge WIFEDOGE | US$0,000000000004 | -2,80% | -14,30% | - | US$2.036,41 | - |
| 7283 |  CryptoBay BAY | US$0,003835 | -5,96% | -14,99% | - | US$435,43 | - |
| 7284 |  The Troller Coin TROLLER | US$0,000000001081 | -3,17% | -3,79% | - | US$410,69 | - |
| 7285 |  AMATERAS AMT | US$0,01917 | -2,76% | -16,44% | - | US$352,72 | - |
| 7286 |  XX Platform XXP | US$0,04624 | -2,44% | -30,81% | - | US$305,06 | - |
| 7287 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -3,38% | -9,19% | - | US$2.251,55 | - |
| 7288 |  Liquid ICP LICP | US$0,05790 | -0,94% | -19,93% | - | US$304,07 | - |
| 7289 |  BSCWIN Bulls BSCWIN | US$0,03588 | -1,58% | -3,56% | - | US$595,18 | - |
| 7290 |  Monster Slayer Cash MSC | US$0,03100 | -1,64% | 1,15% | - | US$376,11 | - |
| 7291 |  Atrollcity PINE | US$0,000001290 | -4,33% | -44,25% | - | US$10.844,95 | - |
| 7292 |  bUKHI BUKH | US$0,008676 | -3,10% | -25,59% | - | US$298,78 | - |
| 7293 |  Idle Mystic Token IMT | US$0,1443 | -1,26% | 0,44% | - | US$305,24 | - |
| 7294 |  Crazy Rich Coin CRC | US$0,000009446 | -3,76% | -17,12% | - | US$297,38 | - |
| 7295 |  SOLCash SOLCASH | US$0,001173 | -2,62% | -0,63% | - | US$614,68 | - |
| 7296 |  BlackPoker BPKR | US$0,004826 | -2,07% | -3,28% | - | US$435,16 | - |
| 7297 |  Baby Floki Doge BABYFD | US$0,000000000088 | -6,72% | -17,25% | - | US$642,02 | - |
| 7298 |  NftEyez EYE | US$0,0002928 | 3,49% | -1,33% | - | US$295,87 | - |
| 7299 |  The Mask DMASK | US$0,000008709 | -1,94% | -9,51% | - | US$1.822,66 | - |
| 7300 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001499 | 8,95% | 1,20% | - | US$292,84 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.