Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  oBTC OBTC | US$37.876,49 | -2,18% | 1,31% | - | US$198,71 | - |
| 7452 |  Golden Duck GOLDUCK | US$0,000000004109 | -4,62% | -3,87% | - | US$197,67 | - |
| 7453 |  Zeropay Finance ZEROPAY | US$0,001750 | -19,72% | 2,94% | - | US$198,30 | - |
| 7454 |  Melo Token MELO | US$0,0000003103 | -8,31% | -19,26% | - | US$196,82 | - |
| 7455 |  Royal Flush Coin RFC | US$0,0001312 | -3,17% | -19,58% | - | US$196,72 | - |
| 7456 |  Timeleap Finance TIME | US$0,4669 | -1,43% | -2,72% | - | US$208,74 | - |
| 7457 |  HecoFi HFI | US$0,0002872 | 0,06% | 0,70% | - | US$196,11 | - |
| 7458 |  Kaizilla KAIZILLA | US$0,0004516 | -4,05% | -15,96% | - | US$1.759,18 | - |
| 7459 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001313 | -3,17% | -17,11% | - | US$194,58 | - |
| 7460 |  CityStates: Medieval CSM | US$0,006300 | -2,18% | -9,96% | - | US$386,43 | - |
| 7461 |  Sherpa SHERPA | US$0,2025 | -3,69% | 9,29% | - | US$194,24 | - |
| 7462 |  Retromoon RETRO | US$0,0002831 | -3,49% | -11,08% | - | US$223,05 | - |
| 7463 |  Material MTRL | US$0,01974 | -3,65% | -19,33% | - | US$193,50 | - |
| 7464 |  Worthpad WORTH | US$0,0001442 | -1,96% | -16,33% | - | US$213,95 | - |
| 7465 |  TokoNFT TKN | US$0,0000006295 | -3,37% | -2,70% | - | US$304,67 | - |
| 7466 |  MetaMonstas MONSTA | US$0,000001449 | -2,54% | -4,42% | - | US$1.886,73 | - |
| 7467 |  Succor Coin SUCCOR | US$0,0000001884 | -21,10% | -45,85% | - | US$192,95 | - |
| 7468 |  Black Lemon BOM | US$0,005190 | -1,89% | -21,91% | - | US$192,74 | - |
| 7469 |  Vive La Bouje VIVE | US$0,009037 | -2,71% | -78,35% | - | US$192,07 | - |
| 7470 |  BET TOKEN BET | US$0,0000003114 | -4,35% | -3,79% | - | US$190,58 | - |
| 7471 |  GainPool GAIN | US$0,01900 | -1,63% | -7,91% | - | US$687,00 | - |
| 7472 |  DeFi Gold DFGL | US$0,08002 | 33,35% | -42,86% | - | US$190,37 | - |
| 7473 |  X AE A-12 XAEA12 | US$0,0000001362 | -3,08% | -2,24% | - | US$190,04 | - |
| 7474 |  Shiba Dollars SHIBADOLLARS | US$0,000000000110 | -3,71% | -8,45% | - | US$277,32 | - |
| 7475 |  ZOD RUNE - Rune.Game ZOD | US$2,89 | -2,99% | 1,79% | - | US$1.068,55 | - |
| 7476 |  DISCIPLINA DSCPL | US$0,0008909 | 0,05% | 2,03% | - | US$851,70 | - |
| 7477 |  Nyx Token NYXT | US$0,000000001714 | -2,54% | -4,56% | - | US$187,44 | - |
| 7478 |  Profit Bls PROFIT | US$0,0002874 | 0,12% | -15,82% | - | US$7.209,50 | - |
| 7479 |  Kalissa KALI | US$0,03122 | -3,28% | -17,67% | - | US$187,10 | - |
| 7480 |  SHIBACK SHIBACK | US$0,00003448 | -3,17% | -10,20% | - | US$185,75 | - |
| 7481 |  Woof Token WOOF | US$0,000000000783 | -2,90% | -3,01% | - | US$185,66 | - |
| 7482 |  NOVA NOVA | US$0,00003898 | -11,10% | -6,75% | - | US$195,80 | - |
| 7483 |  MoonStar MOONSTAR | US$0,000000001257 | -3,24% | -10,05% | - | US$262,48 | - |
| 7484 |  Bitcrush CRUSH | US$0,01322 | -3,14% | -23,47% | - | US$1.802,82 | - |
| 7485 |  Nobo Finance NOBF | US$0,000000005158 | -3,52% | -17,26% | - | US$840,39 | - |
| 7486 |  Cujo Inu CUJO | US$0,000000000001 | -2,82% | -11,88% | - | US$182,25 | - |
| 7487 |  Minimals MMS | US$0,000000001900 | 4,40% | 9,17% | - | US$181,96 | - |
| 7488 |  Belon DAO BE | US$0,00004414 | -2,10% | -96,78% | - | US$1.719,95 | - |
| 7489 |  MetaDogecolony DOGECO | US$0,0000003601 | 16,14% | -60,87% | - | US$181,16 | - |
| 7490 |  Simply SIMPLY | US$0,006672 | -3,43% | -3,19% | - | US$327,38 | - |
| 7491 |  Shiba X SHIBAX | US$0,0003992 | -5,22% | -5,49% | - | US$205,22 | - |
| 7492 |  MoonBeans BEANS | US$1,34 | -1,53% | -22,05% | - | US$180,97 | - |
| 7493 |  Hamdan Coin HMC | US$0,00003018 | -3,66% | -14,94% | - | US$1.503,75 | - |
| 7494 |  Auroracoin AUR | US$0,1159 | -2,99% | -3,11% | - | US$180,71 | - |
| 7495 |  Momento MOMENTO | US$0,000001857 | -2,83% | -11,99% | - | US$180,36 | - |
| 7496 |  Mini Tiger MINITIGER | US$0,000000000002 | -2,66% | -13,03% | - | US$380,26 | - |
| 7497 |  Nolian Credits NLCR | US$0,001380 | -10,85% | -23,17% | - | US$288,37 | - |
| 7498 |  Twelve Legions CTL | US$0,003052 | -4,27% | -34,02% | - | US$655,69 | - |
| 7499 |  Iron IRON | US$0,9941 | 0,08% | 1,01% | - | US$179,17 | - |
| 7500 |  DogeDead DOGEDEAD | US$0,0000001644 | -4,17% | -26,39% | - | US$687,13 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.