Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Future-Cash Digital FCD | US$0,1530 | 0,01% | 0,00% | - | - | - |
| 8753 |  Nyan V2 NYAN-2 | US$15,24 | -2,55% | -1,58% | - | - | - |
| 8754 |  LONG COIN LONG | US$0,0000005101 | 0,01% | 0,00% | - | - | - |
| 8755 |  Blueshare Token BST1 | US$0,002909 | -4,08% | -7,72% | - | - | - |
| 8756 |  Sav3Token SAV3 | US$0,03678 | -2,55% | -1,58% | - | - | - |
| 8757 |  swiss.finance SWISS | US$26,13 | -2,55% | -1,58% | - | - | - |
| 8758 |  DefHold DEFO | US$44,11 | -2,55% | -1,64% | - | - | - |
| 8759 |  KP2R.Network KP2R | US$0,09212 | -2,17% | 0,15% | - | - | - |
| 8760 |  Komet KOMET | US$21,74 | -2,55% | -1,62% | - | - | - |
| 8761 |  HoldToWin 7ADD | US$1,26 | -2,55% | -1,58% | - | - | - |
| 8762 |  XPToken.io XPT | US$0,8502 | 0,01% | 0,00% | - | - | - |
| 8763 |  LifetionCoin LTP | US$0,01060 | 0,01% | 0,00% | - | - | - |
| 8764 |  KING OF DEFI KODX | US$3,74 | -0,52% | 0,75% | - | - | - |
| 8765 |  Unbound Dollar UND | US$0,9696 | -3,20% | 6,18% | - | - | - |
| 8766 |  Adventure Token TWA | US$0,02968 | -2,55% | -1,58% | - | - | - |
| 8767 |  ACDX Exchange Governance Token ACXT | US$0,01978 | 0,00% | 9,82% | - | - | - |
| 8768 |  Glox Finance GLOX | US$15,00 | 0,01% | -2,88% | - | - | - |
| 8769 |  Moderna tokenized stock FTX MRNA | US$145,83 | 5,94% | 0,10% | - | - | - |
| 8770 |  Square tokenized stock FTX SQ | US$105,80 | 2,92% | -0,10% | - | - | - |
| 8771 |  BioNTech tokenized stock FTX BNTX | US$136,40 | 0,06% | 1,22% | - | - | - |
| 8772 |  Alibaba tokenized stock Bittrex BABA | US$92,69 | -0,96% | -7,33% | - | - | - |
| 8773 |  Pfizer tokenized stock Bittrex PFE | US$47,05 | -0,80% | -0,44% | - | - | - |
| 8774 |  Apple tokenized stock Bittrex AAPL | US$157,78 | -0,88% | -1,45% | - | - | - |
| 8775 |  BioNTech tokenized stock Bittrex BNTX | US$135,92 | -0,88% | 0,98% | - | - | - |
| 8776 |  Facebook tokenized stock Bittrex FB | US$192,91 | -0,92% | -7,17% | - | - | - |
| 8777 |  Google tokenized stock Bittrex GOOGL | US$2.528,91 | -0,86% | -2,99% | - | - | - |
| 8778 |  Netflix tokenized stock Bittrex NFLX | US$359,88 | -0,85% | -4,22% | - | - | - |
| 8779 |  Billibilli tokenized stock Bittrex BILI | US$20,69 | -0,94% | -27,77% | - | - | - |
| 8780 |  Venus XRP vXRP | US$0,01535 | -3,21% | 4,88% | - | - | - |
| 8781 |  XVIX XVIX | US$23,85 | -2,55% | -1,58% | - | - | - |
| 8782 |  Honey HNY | US$159,17 | -4,12% | -12,20% | - | - | - |
| 8783 |  Deflect DEFLCT | US$1,19 | -2,55% | -2,45% | - | - | - |
| 8784 |  Meteorite.network METEOR | US$5,95 | -2,55% | -2,93% | - | - | - |
| 8785 |  Richlab Token RLE | US$0,00001122 | -0,52% | 0,75% | - | - | - |
| 8786 |  Yield YLD | US$1,78 | -2,55% | -1,58% | - | - | - |
| 8787 |  Buy-Sell BSE | US$0,9497 | -2,55% | -1,07% | - | - | - |
| 8788 |  Predictz PRDZ | US$7,30 | -2,55% | -1,57% | - | - | - |
| 8789 |  Mirrored Google mGOOGL | US$2.799,11 | 0,00% | -2,84% | - | - | - |
| 8790 |  N3RD Finance N3RDz | US$11,18 | -2,55% | -1,12% | - | - | - |
| 8791 |  Cybertronchain CTC | US$1,12 | 0,01% | -25,13% | - | - | - |
| 8792 |  Golden Ratio Per Liquidity GRPL | US$66,98 | -2,55% | -1,40% | - | - | - |
| 8793 |  Capital.Finance CAP | US$10,87 | -0,67% | 0,77% | - | - | - |
| 8794 |  Rootkit Finance ROOT | US$3.402,69 | -2,55% | 2,15% | - | - | - |
| 8795 |  DAPPCENTS DPC | US$0,0002375 | -0,52% | 0,75% | - | - | - |
| 8796 |  unilock.network UNL | US$0,02670 | -2,55% | 6,45% | - | - | - |
| 8797 |  Global Utility Smart Digital Token GUSDT | US$0,009302 | 0,01% | 0,00% | - | - | - |
| 8798 |  Unique One RARE | US$0,08001 | 5,18% | 14,84% | - | - | - |
| 8799 |  Bitpower BPP | US$0,006946 | -2,55% | -1,79% | - | - | - |
| 8800 |  MITH Cash MIC | US$0,05200 | 0,01% | -1,08% | - | - | - |
| 8801 |  GGDApp GGTK | US$0,1595 | -2,55% | -3,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.