Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Nodestats NS | US$0,0007191 | 84,85% | -1,48% | - | - | - |
| 8853 |  Marsan Exchange token MRS | US$0,01857 | -2,55% | -1,58% | - | - | - |
| 8854 |  wanBTC WANBTC | US$166,90 | -1,09% | 0,26% | - | - | - |
| 8855 |  wanLINK WANLINK | US$15,73 | -1,97% | 2,35% | - | - | - |
| 8856 |  wanEOS WANEOS | US$0,8768 | -1,09% | 0,52% | - | - | - |
| 8857 |  wanUNI WANUNI | US$3,46 | -1,97% | 2,38% | - | - | - |
| 8858 |  Degen Protocol DGN | US$0,6428 | 0,02% | -14,22% | - | - | - |
| 8859 |  APOyield SOUL | US$0,000007617 | 0,00% | 3,85% | - | - | - |
| 8860 |  CAD Coin CADC | US$0,3723 | 0,04% | 8,82% | - | - | - |
| 8861 |  YEARNYFI NETWORK YNI | US$1,61 | 0,01% | -23,71% | - | - | - |
| 8862 |  Toshimon TOSHI | US$9,43 | -2,55% | -16,24% | - | - | - |
| 8863 |  Decentralized Nations DENA | US$1,08 | -1,13% | 6,21% | - | - | - |
| 8864 |  Unifund IFUND | US$0,003033 | -2,55% | -1,88% | - | - | - |
| 8865 |  Transmute Protocol XPB | US$0,3425 | -2,55% | -1,58% | - | - | - |
| 8866 |  Shadetech SHD | US$1,16 | -2,55% | -1,58% | - | - | - |
| 8867 |  SuperBid SUPERBID | US$0,4716 | 13,56% | 102,67% | - | - | - |
| 8868 |  DailySwap Token DAILYS | US$0,0003785 | -2,71% | -1,48% | - | - | - |
| 8869 |  Daily DAILY | US$0,001514 | -2,71% | -1,48% | - | - | - |
| 8870 |  NFT Wars WAR | US$0,1170 | -2,55% | -13,42% | - | - | - |
| 8871 |  LNAsolution Coin LAS | US$0,0001134 | -2,17% | -62,72% | - | - | - |
| 8872 |  Connectico CON | US$0,08226 | -2,55% | -24,01% | - | - | - |
| 8873 |  SaturnV Gold v2 SATVGv2 | US$0,01050 | 0,01% | 0,00% | - | - | - |
| 8874 |  Bit BITS | US$0,03785 | -2,71% | -1,48% | - | - | - |
| 8875 |  DDS.Store DDS | US$0,5529 | -2,55% | -2,36% | - | - | - |
| 8876 |  JPYC JPYC | US$0,008844 | -0,71% | 1,69% | - | - | - |
| 8877 |  Xpool XPO | US$0,006791 | 0,08% | 1,15% | - | - | - |
| 8878 |  Swirl Cash SWIRL | US$0,05022 | -3,53% | -4,38% | - | - | - |
| 8879 |  Robo Token ROBO | US$0,02020 | -2,62% | -1,63% | - | - | - |
| 8880 |  BTA Protocol BTAP | US$0,0008937 | -2,55% | -1,65% | - | - | - |
| 8881 |  Tcake TCAKE | US$0,001235 | 0,00% | 1,42% | - | - | - |
| 8882 |  DCTDAO DCTD | US$0,01725 | 0,34% | -0,46% | - | - | - |
| 8883 |  Mixty Finance MXF | US$0,1385 | -2,17% | -1,41% | - | - | - |
| 8884 |  Scaleswap SCA | US$0,06805 | -2,55% | -9,78% | - | - | - |
| 8885 |  Lemur Finance LEM | US$0,0000001561 | 0,00% | 1,42% | - | - | - |
| 8886 |  ShardingDAO SHD | US$0,1686 | -2,55% | -10,43% | - | - | - |
| 8887 |  Interest Bearing Defi Pulse Index BDPI | US$168,64 | -2,55% | -1,58% | - | - | - |
| 8888 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8889 |  FairEclipse FECLIPSE | US$0,000000000845 | 0,00% | -4,59% | - | - | - |
| 8890 |  Dark Matter DMT | US$25,19 | -8,62% | 1,64% | - | - | - |
| 8891 |  Alchemist DeFi Mist MIST | US$0,001250 | 0,00% | -0,15% | - | - | - |
| 8892 |  Alchemist DeFi Aurum AURUM | US$0,2772 | 0,00% | -3,52% | - | - | - |
| 8893 |  ziot Coin ZIOT | US$0,02877 | -2,55% | -1,58% | - | - | - |
| 8894 |  IQONIQ FanEcoSystem IQQ | US$0,002610 | 1,55% | -2,98% | - | - | - |
| 8895 |  Froge Finance FROGE | US$0,000001469 | 0,00% | 0,00% | - | - | - |
| 8896 |  Waffle WAF | US$0,004624 | 0,02% | -0,69% | - | - | - |
| 8897 |  Bitsz BITSZ | US$1,80 | 0,01% | 5,78% | - | - | - |
| 8898 |  ENV Finance ENV | US$0,001200 | 0,01% | 0,00% | - | - | - |
| 8899 |  The Lab Finance LABO | US$0,002386 | 0,02% | -4,14% | - | - | - |
| 8900 |  Vanilla VNL | US$0,2959 | 0,04% | -0,48% | - | - | - |
| 8901 |  GrafenoCoin GFNC | US$0,00000001838 | -3,17% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.