Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nxtech Network NX | US$0,0004110 | 2,83% | -1,58% | - | US$472,58 | - |
| 7952 |  Rubycoin RBY | US$0,1531 | -19,09% | -34,05% | - | US$73,72 | - |
| 7953 |  Ethersocks SOX | US$75,74 | 2,72% | 3,49% | - | US$73,26 | - |
| 7954 |  BitUP Token BUT | US$0,00008296 | 5,62% | -10,78% | - | US$73,19 | - |
| 7955 |  DeVault DVT | US$0,0005950 | 20,92% | 11,66% | - | US$72,91 | - |
| 7956 |  DART Inu DART | US$0,000000001639 | 4,46% | -8,06% | - | US$431,04 | - |
| 7957 |  Pub Finance PINT | US$0,3632 | 2,83% | 11,79% | - | US$72,65 | - |
| 7958 |  Pangolin Swap PANGOLIN | US$0,05975 | 1,44% | -5,70% | - | US$139,47 | - |
| 7959 |  Vanilla VNL | US$0,2958 | -0,04% | -0,02% | - | US$72,38 | - |
| 7960 |  Sensei Shib SENSEI | US$0,0000002769 | 2,93% | -8,59% | - | US$339,60 | - |
| 7961 |  Santa Coin SANTA | US$0,000000001262 | 3,71% | -6,59% | - | US$1.032,04 | - |
| 7962 |  Monster Slayer Cash MSC | US$0,03138 | 1,21% | 1,68% | - | US$376,36 | - |
| 7963 |  LEXIT LEXI | US$0,04021 | -2,23% | -7,02% | - | US$71,41 | - |
| 7964 |  GenomesDao $GENE | US$0,001803 | 2,76% | -0,84% | - | US$71,27 | - |
| 7965 |  KLend KLT | US$0,2508 | 0,61% | -7,68% | - | US$71,12 | - |
| 7966 |  Swapfolio SWFL | US$0,06871 | 2,89% | 3,73% | - | US$71,02 | - |
| 7967 |  zilSurvey SRV | US$0,01609 | 2,06% | -13,84% | - | US$70,65 | - |
| 7968 |  MaticLaunch MTCL | US$0,05582 | -0,80% | -5,51% | - | US$178,53 | - |
| 7969 |  Baby Meta BABYMETA | US$0,000000000176 | 2,82% | -1,03% | - | US$156,09 | - |
| 7970 |  Elastic BNB XBN | US$0,1473 | 3,19% | -10,28% | - | US$70,23 | - |
| 7971 |  DogeCondoms DOCO | US$0,0000001287 | -4,44% | -4,69% | - | - | - |
| 7972 |  Baby Yooshi BABY YOOSHI | US$0,000000000606 | -3,05% | -73,59% | - | US$626,48 | - |
| 7973 |  Holdex Finance HOLDEX | US$0,008011 | -5,84% | -5,64% | - | US$68,36 | - |
| 7974 |  DogeKing Metaverse DogeKing | US$0,000000000029 | 2,42% | -3,15% | - | US$328,80 | - |
| 7975 |  Flourish Coin FLRS | US$0,000000000151 | 0,00% | -9,03% | - | US$67,68 | - |
| 7976 |  VooVoo VOO | US$0,04606 | -0,70% | 0,00% | - | US$67,48 | - |
| 7977 |  MMAON MMAON | US$0,02005 | 62,98% | 96,22% | - | US$54,50 | - |
| 7978 |  Echelon DAO ECHO | US$0,1823 | 3,19% | -1,29% | - | US$67,43 | - |
| 7979 |  SafeDogecoin SAFEDOGE | US$0,0001147 | -1,04% | -18,24% | - | - | - |
| 7980 |  BarbecueSwap Finance BBQ | US$0,001792 | 1,35% | -6,95% | - | US$66,41 | - |
| 7981 |  PieDAO Balanced Crypto Pie BCP | US$2,33 | 3,26% | -5,89% | - | US$66,03 | - |
| 7982 |  EFT.finance EFT | US$6,30 | -23,17% | 5,54% | - | US$66,08 | - |
| 7983 |  Treepto TPO | US$0,000002538 | 5,05% | -84,76% | - | US$245,89 | - |
| 7984 |  Evolution GEN | US$0,3157 | -0,02% | -1,09% | - | US$65,71 | - |
| 7985 |  Ancient Warrior ANCW | US$0,008810 | -8,42% | -22,21% | - | - | - |
| 7986 |  Meta Floki MFLOKI | US$0,0000004358 | -8,12% | -3,85% | - | - | - |
| 7987 |  CreamPYE PYE | US$0,00000001460 | 6,07% | -14,74% | - | US$24,80 | - |
| 7988 |  YouLive Coin UC | US$0,000007933 | 4,80% | -2,60% | - | US$65,30 | - |
| 7989 |  Mrs Cheems MCINU | US$0,00000002632 | 3,81% | -50,30% | - | US$207,64 | - |
| 7990 |  USD mars USDm | US$0,3203 | 0,00% | 38,77% | - | - | - |
| 7991 |  INU Token INU | US$0,002413 | 2,72% | 3,66% | - | US$64,50 | - |
| 7992 |  Buried Bones BBT | US$0,000006694 | 3,41% | 101,64% | - | US$165,69 | - |
| 7993 |  Reward Cycle 2 RC2 | US$0,00002409 | 1,94% | -5,39% | - | - | - |
| 7994 |  SolDate Token DATE | US$0,003390 | -0,18% | 0,00% | - | US$64,26 | - |
| 7995 |  Pyram Token PYRAM | US$0,005406 | 2,20% | -1,94% | - | US$1.091,68 | - |
| 7996 |  Early Bird EBIRD | US$0,000000000600 | 0,00% | -3,21% | - | - | - |
| 7997 |  AxieDoge AXSD | US$0,0003672 | 0,55% | -9,97% | - | - | - |
| 7998 |  BinaHero HERO | US$0,004671 | 3,02% | -14,68% | - | US$597,74 | - |
| 7999 |  DOGE NINJA SAMURAI DINJA | US$0,00000004723 | 2,53% | 2,32% | - | US$62,56 | - |
| 8000 |  Capitol CPTL | US$0,000000000261 | 3,89% | 9,76% | - | US$738,80 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.