Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SafeGem.Finance GEMS | US$0,000000000014 | 2,97% | -4,99% | - | US$134,42 | - |
| 7752 |  MIMOSA MIMO | US$0,02152 | -5,94% | -1,49% | - | US$131,75 | - |
| 7753 |  DiamondQ DIQ | US$0,0002565 | 3,19% | -4,03% | - | US$131,07 | - |
| 7754 |  Shiba Viking SHIBKING | US$0,00000007914 | 2,90% | 2,67% | - | - | - |
| 7755 |  Gummy Bull Token GUMMY | US$0,002124 | 3,51% | -10,93% | - | US$159,94 | - |
| 7756 |  Abura Farm ABU | US$0,0002247 | 2,68% | -7,79% | - | US$129,61 | - |
| 7757 |  Meta Decentraland MDL | US$0,001077 | -1,97% | -2,94% | - | US$131,28 | - |
| 7758 |  Solminter SMRT | US$0,0006368 | 2,84% | -1,52% | - | US$129,37 | - |
| 7759 |  Cricket CRICKET | US$0,0002560 | 1,68% | 19,71% | - | US$204,10 | - |
| 7760 |  KittenFinance KIF | US$8,07 | -23,55% | 3,85% | - | US$128,67 | - |
| 7761 |  ShineDAO SHN | US$0,007795 | 3,49% | 8,83% | - | US$128,31 | - |
| 7762 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 2,44% | -10,49% | - | US$127,87 | - |
| 7763 |  Axienomics AXIN | US$0,00000001838 | 3,33% | -2,09% | - | US$227,59 | - |
| 7764 |  Sherpa SHERPA | US$0,2050 | 1,22% | 12,93% | - | US$127,21 | - |
| 7765 |  Astronaut (Polygon) pNAUT | US$0,02072 | 0,79% | -4,34% | - | US$126,38 | - |
| 7766 |  NebulaToken NEBULA | US$0,00000006242 | -0,12% | -1,56% | - | US$127,10 | - |
| 7767 |  Avalanche HoneyBee A.BEE | US$0,1578 | -3,03% | -11,93% | - | US$126,44 | - |
| 7768 |  PhoenxiDefi Finance PNIXS | US$0,002502 | 19,26% | -42,17% | - | US$176,03 | - |
| 7769 |  Chiwawa CHIWA | US$0,000005031 | 0,10% | 0,51% | - | US$234,50 | - |
| 7770 |  Digex DIGEX | US$0,00009480 | 4,80% | -2,70% | - | US$126,41 | - |
| 7771 |  AnnihilationCE ANCE | US$0,002689 | 1,54% | -0,60% | - | US$262,22 | - |
| 7772 |  4INT 4INT | US$0,01324 | -3,24% | -8,63% | - | US$1.070,97 | - |
| 7773 |  Crypto Village Accelerator CVAG | US$0,00000002526 | 25,96% | -15,86% | - | US$126,23 | - |
| 7774 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002081 | 3,83% | 0,00% | - | US$3.763,90 | - |
| 7775 |  PixelSQUID PIXELSQUID | US$0,00001736 | -6,02% | 36,95% | - | US$482,50 | - |
| 7776 |  BAHA BA | US$0,005192 | -5,95% | -11,31% | - | US$137,12 | - |
| 7777 |  Safefloki SFK | US$0,000000000322 | -0,81% | -7,26% | - | US$145,67 | - |
| 7778 |  Galatic Kitty Fighters GKF | US$0,000000000126 | 7,36% | 19,65% | - | US$823,59 | - |
| 7779 |  Shiboshi SHIBOSHI | US$0,0000002364 | 3,93% | 5,88% | - | US$199,01 | - |
| 7780 |  VOYCE TOKEN VOYCE | US$0,0000005664 | 2,92% | -4,54% | - | US$124,91 | - |
| 7781 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,00% | -4,17% | - | US$139,79 | - |
| 7782 |  Binance8 B8 | US$0,001649 | 2,76% | -7,55% | - | US$124,47 | - |
| 7783 |  BULL FINANCE BULL | US$0,000000000795 | 2,56% | 3,12% | - | US$969,66 | - |
| 7784 |  Polly Finance POLLY | US$0,00008490 | 1,58% | 0,41% | - | US$123,27 | - |
| 7785 |  Kekwcoin KEKW | US$0,000001825 | 10,58% | -22,93% | - | US$122,86 | - |
| 7786 |  Shira inu SHR | US$0,000000000000 | 2,22% | 3,58% | - | US$122,63 | - |
| 7787 |  Protofi PROTO | US$0,03835 | -13,57% | -44,68% | - | US$121,79 | - |
| 7788 |  DOLLYPAD DOLLY | US$0,0002623 | 1,68% | 0,00% | - | US$405,80 | - |
| 7789 |  Twenty22 2022 | US$0,09431 | -3,47% | 10,29% | - | US$392,58 | - |
| 7790 |  Meta Knight METAKNIGHT | US$0,02467 | -0,36% | -0,19% | - | US$122,11 | - |
| 7791 |  BUILD Finance BUILD | US$0,002501 | 108,34% | -13,78% | - | US$121,29 | - |
| 7792 |  CamelToken CMLT | US$0,001799 | 63,07% | -34,37% | - | US$121,10 | - |
| 7793 |  ZuFinance ZUF | US$0,000000000692 | 3,22% | -2,35% | - | US$121,75 | - |
| 7794 |  Creator Protocol CRE | US$0,00000001209 | 2,77% | -7,54% | - | US$140,69 | - |
| 7795 |  Intersola ISOLA | US$0,01401 | -1,80% | -4,06% | - | US$119,69 | - |
| 7796 |  FireRocket FIREROCKET | US$0,000000000080 | -38,48% | -42,85% | - | US$119,53 | - |
| 7797 |  Pomeranian POM | US$0,000000007980 | 3,32% | -18,01% | - | US$119,04 | - |
| 7798 |  Drakeball Super DBS | US$0,1223 | 3,82% | -16,33% | - | US$200,14 | - |
| 7799 |  Splash SPLASH | US$0,000000009508 | 2,03% | -12,60% | - | US$130,26 | - |
| 7800 |  Rugpull Prevention RUGPULL | US$0,1086 | 0,46% | -16,96% | - | US$117,55 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.