Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Yearn Finance DOT YFDOT | US$11,50 | -8,15% | -18,72% | - | US$210,01 | - |
| 7552 |  HEXAGON Pay HXP | US$0,000001133 | -10,26% | -32,17% | - | US$213,04 | - |
| 7553 |  WohpeDAO PEACE | US$0,002690 | 3,38% | -11,17% | - | US$1.517,48 | - |
| 7554 |  CryptoMotorcycle CMC | US$0,003703 | 2,39% | -6,99% | - | US$341,23 | - |
| 7555 |  PalGold PALG | US$0,01800 | 0,00% | 63,65% | - | US$207,61 | - |
| 7556 |  Mandala Exchange Token MDX | US$0,03182 | -1,64% | -12,92% | - | US$33.701,08 | - |
| 7557 |  Utopia Genesis Foundation UOP | US$0,02547 | -9,18% | 4,82% | - | US$206,85 | - |
| 7558 |  Jaiho Crypto JAIHO | US$0,001003 | 2,54% | -8,70% | - | US$274,91 | - |
| 7559 |  Great Bounty Dealer GBD | US$0,002000 | 0,00% | 0,01% | - | US$206,81 | - |
| 7560 |  AK12 AK12 | US$0,09202 | 0,59% | -3,92% | - | US$233,48 | - |
| 7561 |  Worthpad WORTH | US$0,0001496 | 3,73% | -13,81% | - | US$205,49 | - |
| 7562 |  OneBit 1BIT | US$0,0005317 | -1,14% | -1,78% | - | US$208,64 | - |
| 7563 |  Bright Union BRIGHT | US$0,06601 | 0,30% | -7,98% | - | US$205,18 | - |
| 7564 |  DRIVENx DVX | US$0,008127 | 2,89% | -17,72% | - | US$1.414,99 | - |
| 7565 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001468 | -0,65% | -18,47% | - | US$203,88 | - |
| 7566 |  InvestDex INVEST | US$0,02035 | 2,65% | -1,63% | - | US$3.391,47 | - |
| 7567 |  Golden Duck GOLDUCK | US$0,000000004240 | 3,19% | -3,18% | - | US$204,15 | - |
| 7568 |  R U Generous RUG | US$1,45 | -0,65% | -9,52% | - | US$202,79 | - |
| 7569 |  MINIX MNX | US$0,00001670 | 3,77% | -2,31% | - | US$320,14 | - |
| 7570 |  BUSTA BUST | US$0,00009102 | -10,78% | -4,20% | - | US$202,17 | - |
| 7571 |  Xpansion Game XPS | US$0,005922 | -0,31% | -2,41% | - | US$161,83 | - |
| 7572 |  Space Monkey Token MONKE | US$0,0000002967 | 4,29% | -25,91% | - | US$1.228,49 | - |
| 7573 |  Neumark NEU | US$0,06243 | 6,31% | 10,31% | - | US$200,92 | - |
| 7574 |  Planet Inu PLANETINU | US$0,000000000000 | 3,25% | 0,00% | - | US$201,08 | - |
| 7575 |  EL RUNE - Rune.Game EL | US$0,6620 | 6,40% | 34,50% | - | US$1.623,49 | - |
| 7576 |  Eight Hours EHRT | US$0,00001565 | 7,67% | -15,50% | - | US$201,09 | - |
| 7577 |  Binance Multi-Chain Capital BMCC | US$0,0000003803 | 2,60% | -13,56% | - | US$411,36 | - |
| 7578 |  3X Long Midcap Index Token MIDBULL | US$11,78 | 8,67% | 6,99% | - | US$197,89 | - |
| 7579 |  LibreFreelencer LIBREF | US$0,00002000 | 13,57% | -13,98% | - | US$221,17 | - |
| 7580 |  Lotus Capital LC | US$0,00001566 | 8,07% | -50,79% | - | US$1.159,78 | - |
| 7581 |  Refugees Token RFG | US$0,000000000354 | 3,16% | 0,17% | - | US$405,28 | - |
| 7582 |  Shiba Dollars SHIBADOLLARS | US$0,000000000113 | 3,16% | -7,92% | - | US$198,78 | - |
| 7583 |  Windfall Token WFT | US$0,03385 | -2,37% | -64,02% | - | US$199,16 | - |
| 7584 |  Baby Aetherius BABYAETH | US$0,00000006785 | -2,94% | 0,65% | - | US$833,54 | - |
| 7585 |  SOLFINA PROTOCOL SOLFI | US$0,005839 | 0,04% | 11,94% | - | US$198,19 | - |
| 7586 |  PetsHelp Coin PETH | US$0,00000001047 | 1,94% | -27,91% | - | US$313,16 | - |
| 7587 |  Doge Raca DOCA | US$0,0000002397 | 1,09% | 3,43% | - | US$204,11 | - |
| 7588 |  Kephi Gallery KPHI | US$0,006568 | 1,70% | 4,14% | - | US$197,95 | - |
| 7589 |  FindShibby FSHIBBY | US$0,0001157 | 3,42% | -15,06% | - | US$685,08 | - |
| 7590 |  DogeMan DGMAN | US$0,0000001800 | -18,18% | 38,47% | - | US$235,48 | - |
| 7591 |  PokeDX PDX | US$0,02653 | 3,28% | -8,52% | - | US$2.298,47 | - |
| 7592 |  Shiba X SHIBAX | US$0,0004031 | 0,99% | -6,60% | - | US$378,62 | - |
| 7593 |  Shinobi Inu SHIN | US$0,00004706 | 5,98% | 14,40% | - | US$680,57 | - |
| 7594 |  SwapX XWAP | US$0,03249 | -0,93% | -3,43% | - | US$191,05 | - |
| 7595 |  SafeEarth SAFEEARTH | US$0,000000001222 | 7,05% | -21,11% | - | US$190,56 | - |
| 7596 |  Wenlambo WENLAMBO | US$0,000000006987 | -1,52% | -3,61% | - | US$193,01 | - |
| 7597 |  Staked Olympus SOHM | - | -100,00% | -100,00% | - | US$190,05 | - |
| 7598 |  Candela Coin CLA | US$0,0004001 | -42,86% | -42,85% | - | US$199,39 | - |
| 7599 |  Dark Planet DP | US$0,09191 | -3,27% | -17,00% | - | US$188,00 | - |
| 7600 |  RO Slayers SLYR | US$0,02096 | 3,94% | 3,93% | - | US$50.773,85 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.