Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Moonshots Farm BONES | US$0,1815 | 1,40% | -7,72% | - | US$354,19 | - |
| 7452 |  JUST $APE APE | US$0,0000005014 | 2,58% | 4,95% | - | US$271,76 | - |
| 7453 |  LevelUp Gaming LVLUP | US$0,0003958 | 2,77% | -8,87% | - | US$357,57 | - |
| 7454 |  Rari Games RARI | US$0,0001665 | 0,80% | -79,92% | - | US$4.439,81 | - |
| 7455 |  Decentralized Community Investment Protocol DCIP | US$0,000000005143 | 2,71% | -20,78% | - | US$3.704,76 | - |
| 7456 |  SoccerHub SCH | US$0,002118 | 1,68% | -11,30% | - | US$2.902,78 | - |
| 7457 |  GOinfluencer GOIN | US$0,002244 | -0,28% | -1,81% | - | US$399,46 | - |
| 7458 |  Aurum $AUR | US$0,0003261 | 2,18% | 10,05% | - | US$809,50 | - |
| 7459 |  Equity EQUITY | US$0,2716 | 2,58% | -4,06% | - | US$1.808,68 | - |
| 7460 |  SWAPP Protocol SWAPP | US$0,004084 | 9,74% | 8,93% | - | US$518,31 | - |
| 7461 |  Synex Coin MINECRAFT | US$0,009138 | 8,67% | 23,21% | - | US$268,77 | - |
| 7462 |  Crazy Rich Coin CRC | US$0,000009614 | 1,77% | -10,18% | - | US$268,25 | - |
| 7463 |  IOEX IOEX | US$0,004701 | -6,00% | -9,61% | - | US$265,07 | - |
| 7464 |  Passive Token PASSIVE | US$0,2407 | 1,80% | -4,46% | - | US$704,84 | - |
| 7465 |  Super Floki SLOKI | US$0,000000000003 | 6,16% | 7,74% | - | US$449,59 | - |
| 7466 |  FantomMoon FMF | US$0,005348 | -16,59% | -43,66% | - | US$261,90 | - |
| 7467 |  Dragon X DAX | US$0,1019 | -4,77% | -6,33% | - | US$261,79 | - |
| 7468 |  KnightSwap KNIGHT | US$0,5307 | 5,31% | -2,02% | - | US$785,84 | - |
| 7469 |  Metaficial World MW | US$1,75 | -1,77% | -6,35% | - | US$1.243,23 | - |
| 7470 |  Royal Flush Coin RFC | US$0,0001306 | -0,44% | -19,93% | - | US$258,98 | - |
| 7471 |  LeapableIO LEA | US$0,008241 | 1,44% | -19,59% | - | US$3.893,78 | - |
| 7472 |  Aquari AQUARI | US$0,00001171 | 2,68% | -12,15% | - | US$2.476,22 | - |
| 7473 |  Moar Finance MOAR | US$0,07484 | 3,91% | -0,25% | - | US$258,88 | - |
| 7474 |  RoboShib ROBOSHIB | US$0,0000003628 | 3,61% | 0,83% | - | US$258,88 | - |
| 7475 |  HecoFi HFI | US$0,0002899 | 0,95% | 1,07% | - | US$225,80 | - |
| 7476 |  Harambe Protocol RIPH | US$0,002322 | 2,83% | 0,93% | - | US$1.947,06 | - |
| 7477 |  Oculus Vision OCV | US$0,005372 | -0,90% | -1,95% | - | US$260,13 | - |
| 7478 |  Elitheum ELTHM | US$0,000000008710 | 2,36% | 5,94% | - | US$1.000,63 | - |
| 7479 |  Ixinium XXA | US$0,07164 | -9,74% | -9,32% | - | US$256,30 | - |
| 7480 |  Arbidoge ADOGE | US$0,00000002104 | 3,89% | -24,52% | - | US$255,80 | - |
| 7481 |  Twitter tokenized stock FTX TWTR | US$33,04 | -0,68% | 2,67% | - | US$255,73 | - |
| 7482 |  Shoppi Coin SHOP | US$0,0004226 | -0,85% | -39,68% | - | US$274,53 | - |
| 7483 |  Twelve Legions CTL | US$0,003103 | 1,67% | -26,66% | - | US$439,60 | - |
| 7484 |  Anime Token ANI | US$0,001540 | 2,38% | -6,46% | - | US$254,18 | - |
| 7485 |  Deswap DAW | US$0,3640 | -13,85% | 4,78% | - | US$253,93 | - |
| 7486 |  ZilWall ZWALL | US$0,5290 | -5,66% | -5,86% | - | US$253,87 | - |
| 7487 |  The Transplant Coin TPC | US$0,0000001606 | 2,99% | 0,00% | - | US$487,87 | - |
| 7488 |  Lyfe Land LLAND | US$4,80 | 1,68% | 2,36% | - | US$252,90 | - |
| 7489 |  CryptoFantasy CFC | US$0,003223 | -1,49% | -2,59% | - | US$299,98 | - |
| 7490 |  Baby Mind BMND | US$0,0000001689 | 1,93% | -3,15% | - | US$402,65 | - |
| 7491 |  Evergreen token EGT | US$0,000000000004 | 2,60% | -4,94% | - | US$536,93 | - |
| 7492 |  Block2Play B2P | US$0,001223 | -0,38% | -4,36% | - | US$280,83 | - |
| 7493 |  USD Bancor USDB | US$0,5371 | 3,12% | 3,29% | - | US$246,29 | - |
| 7494 |  SocialX SOSX | US$0,0003304 | 3,19% | -4,05% | - | US$244,42 | - |
| 7495 |  Solium Rise SOLAR | US$0,0004769 | 3,58% | -21,65% | - | US$381,70 | - |
| 7496 |  ApeBUSD APEBUSD | US$0,0000001004 | 3,10% | -11,89% | - | US$242,12 | - |
| 7497 |  PayPDM PYD | US$0,00002739 | 8,03% | -12,10% | - | US$607,01 | - |
| 7498 |  One Get Coin OGC | US$0,009002 | -7,21% | 200,03% | - | US$243,91 | - |
| 7499 |  Reflex RFX | US$0,004759 | -2,95% | 88,70% | - | US$581,98 | - |
| 7500 |  Influencer Finance INFLUENCE | US$0,000000000024 | 3,97% | 1,57% | - | US$294,58 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.