Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Solex Finance SLX | US$0,02040 | -3,20% | -3,50% | - | US$241,30 | - |
| 7502 |  Solareum Wallet XSB | US$0,002171 | -1,42% | -10,36% | - | US$239,92 | - |
| 7503 |  Shiba Fantom SHIBA | US$0,000000000006 | 0,58% | -17,45% | - | US$237,97 | - |
| 7504 |  Semitoken SEMI | US$0,001100 | 0,00% | 0,01% | - | US$239,21 | - |
| 7505 |  Apple Network ANK | US$0,00001919 | 1,04% | 1,13% | - | US$239,05 | - |
| 7506 |  OrcaDAO ORCA | US$0,001967 | -0,41% | -28,67% | - | US$238,43 | - |
| 7507 |  CollegeCoinNetwork CCN | US$0,002200 | -8,33% | -21,42% | - | US$238,21 | - |
| 7508 |  ApeFarmer APEF | US$0,05957 | 2,08% | -6,37% | - | US$255,04 | - |
| 7509 |  Algory Project ALG | US$0,09014 | -0,78% | 0,92% | - | US$237,48 | - |
| 7510 |  Swirl SWIRL | US$0,000000000194 | 0,14% | 6,24% | - | US$354,02 | - |
| 7511 |  Coinage Finance CAGE | US$0,005401 | 2,77% | -5,40% | - | US$1.933,35 | - |
| 7512 |  SquidKing SQUIDKING | US$0,000000000060 | 2,59% | -12,49% | - | US$400,15 | - |
| 7513 |  CryptoBlast CBT | US$0,000002674 | 3,59% | -4,08% | - | US$242,10 | - |
| 7514 |  LunaFox LUFX | US$0,000000000000 | 2,94% | 4,17% | - | US$44,82 | - |
| 7515 |  Scientix SCIX | US$0,1507 | -0,43% | -5,95% | - | US$488,30 | - |
| 7516 |  DefiBet DBET | US$0,004716 | 3,41% | -53,81% | - | US$3.712,16 | - |
| 7517 |  BitDNS DNS | US$0,01230 | 3,36% | 7,91% | - | US$217,53 | - |
| 7518 |  MY IDENTITY COIN MYID | US$0,0002672 | 2,56% | -10,03% | - | US$230,64 | - |
| 7519 |  Xeebster XEEB | US$0,000000000251 | -0,59% | 0,17% | - | US$233,84 | - |
| 7520 |  Mars Network MARS | US$0,001587 | 4,71% | -16,63% | - | US$229,80 | - |
| 7521 |  Volt ACDC | US$0,00004599 | -2,69% | -35,57% | - | US$229,05 | - |
| 7522 |  KIKO INU KIKO | US$0,0000001240 | 3,19% | 2,96% | - | US$227,88 | - |
| 7523 |  PolyPup Finance COLLAR | US$0,05733 | -0,40% | -8,54% | - | US$216,60 | - |
| 7524 |  LaserEyes LSR | US$0,004569 | 3,73% | -1,71% | - | US$456,10 | - |
| 7525 |  Decentra-Lotto DELO | US$0,000006045 | 3,65% | -15,07% | - | US$226,00 | - |
| 7526 |  Metaverse Capital MVC | US$0,0002068 | 2,02% | -1,98% | - | US$226,02 | - |
| 7527 |  Fossil FOSSIL | US$0,01320 | -12,61% | -35,55% | - | US$226,02 | - |
| 7528 |  RARA RARA | US$0,001913 | -1,92% | -47,31% | - | US$374,55 | - |
| 7529 |  ShibaPad SBP | US$0,00007959 | 2,47% | -33,98% | - | US$222,83 | - |
| 7530 |  Nemesis Wealth Projects BSC NMS | US$0,0000007430 | 0,35% | -9,99% | - | US$222,52 | - |
| 7531 |  Dappsy APP | US$0,007436 | 2,74% | -12,07% | - | US$446,14 | - |
| 7532 |  Fragments of arker FOA | US$0,006117 | 2,91% | -6,12% | - | US$555,41 | - |
| 7533 |  Ferret FRT | US$0,002240 | -0,27% | 13,32% | - | US$865,56 | - |
| 7534 |  Wallet Plus X WPX | US$0,00008022 | 14,90% | 15,91% | - | US$222,65 | - |
| 7535 |  Devia8 DEVIA8 | US$0,0001568 | -1,01% | -3,79% | - | US$220,98 | - |
| 7536 |  Werewolves Game WOLF | US$0,0008542 | 3,39% | -5,00% | - | US$441,08 | - |
| 7537 |  The Xenobots Project XENO | US$0,04423 | -1,80% | -18,93% | - | US$220,76 | - |
| 7538 |  MetaLama LAMA | US$0,0001134 | 1,46% | -22,90% | - | US$239,82 | - |
| 7539 |  Union Fair Coin UFC | US$0,04548 | -17,02% | -9,16% | - | US$219,58 | - |
| 7540 |  Diamond Cash DCASH | US$0,002864 | -1,48% | -10,15% | - | US$251,24 | - |
| 7541 |  TRINITY TRIN | US$0,004956 | 2,25% | -13,50% | - | US$232,17 | - |
| 7542 |  AUREO AUR | US$0,009065 | 3,11% | -2,50% | - | US$554,50 | - |
| 7543 |  Arcade ARC | US$0,002500 | 3,99% | -2,28% | - | US$311,68 | - |
| 7544 |  Quiz Arena QZA | US$0,002208 | 0,20% | -23,45% | - | US$13.032,56 | - |
| 7545 |  Otium Tech OTIUM | US$0,0004902 | -0,14% | -5,85% | - | US$221,89 | - |
| 7546 |  EzyStayz EZY | US$0,004274 | 0,34% | 0,31% | - | US$212,62 | - |
| 7547 |  Snow Burn BURN | US$0,000000001755 | 1,19% | -4,82% | - | US$211,66 | - |
| 7548 |  DefiDollar DUSD | US$0,9603 | 0,84% | 1,28% | - | US$211,59 | - |
| 7549 |  REGNUM REG | US$0,00001030 | 2,55% | -25,11% | - | US$577,75 | - |
| 7550 |  ShibaCash SHIBACASH | US$0,000000003501 | -7,89% | -22,21% | - | US$210,36 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.