Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Vault-S VAULT-S | US$0,0000004209 | 2,71% | -2,84% | - | US$774,43 | - |
| 7352 |  BSCWIN Bulls BSCWIN | US$0,03685 | 2,72% | -7,83% | - | US$652,97 | - |
| 7353 |  Pitquidity-BSC PITQD | US$0,00003080 | 1,50% | -12,52% | - | US$1.422,90 | - |
| 7354 |  Solabrador SOLAB | US$0,00006518 | -32,37% | -31,80% | - | US$343,38 | - |
| 7355 |  Knights of Fantom KNIGHTS | US$2,27 | -14,99% | -39,42% | - | US$340,36 | - |
| 7356 |  Valkyrie Protocol VKR | US$0,1250 | -8,27% | -6,12% | - | US$341,10 | - |
| 7357 |  OEC SHIB SHIBK | US$0,00002178 | 1,85% | -5,24% | - | US$340,49 | - |
| 7358 |  MetaDubai MDB | US$0,000004417 | 2,79% | -5,72% | - | US$1.976,70 | - |
| 7359 |  BurningMoon BM | US$0,002208 | 2,30% | -27,92% | - | US$8.547,12 | - |
| 7360 |  Revive RVE | US$0,00006751 | -0,24% | -22,40% | - | US$893,55 | - |
| 7361 |  Santa Inu SANINU | US$0,000000000194 | 1,94% | -9,09% | - | US$391,77 | - |
| 7362 |  VeriBlock VBK | US$0,002380 | 4,80% | 4,22% | - | US$267,74 | - |
| 7363 |  DopeWarz DRUG | US$0,003142 | 1,44% | -19,01% | - | US$2.739,34 | - |
| 7364 |  DeFiant DEFI | US$0,000000000086 | 0,22% | -5,54% | - | US$339,66 | - |
| 7365 |  RedChillies REDC | US$0,3031 | -0,85% | -7,99% | - | US$334,81 | - |
| 7366 |  Apple Finance APLP | US$0,01200 | -7,69% | 0,01% | - | US$334,71 | - |
| 7367 |  MaidCoin $MAID | US$1,69 | 2,74% | 3,65% | - | US$333,36 | - |
| 7368 |  Lemonn LMN | US$0,05882 | 2,36% | -1,07% | - | US$8.507,03 | - |
| 7369 |  Profit Bls PROFIT | US$0,0002927 | 1,87% | -5,16% | - | US$525,06 | - |
| 7370 |  Vacay VACAY | US$0,001166 | 2,86% | -4,55% | - | US$482,75 | - |
| 7371 |  EternalFlow EFT | US$0,000000002574 | 2,88% | -1,71% | - | US$1.711,92 | - |
| 7372 |  Timeleap Finance TIME | US$0,4738 | 1,49% | 0,05% | - | US$347,24 | - |
| 7373 |  Enedex ENE | US$0,0010000 | -5,62% | -31,39% | - | US$2.857,71 | - |
| 7374 |  DefiPlaza DFP2 | US$0,02918 | 1,25% | 0,08% | - | US$323,88 | - |
| 7375 |  SMOKE Token SMOKE | US$0,06889 | 0,18% | -12,18% | - | US$322,30 | - |
| 7376 |  Niubi Swap NIU | US$0,0001056 | -38,47% | 7,34% | - | US$3.436,58 | - |
| 7377 |  Arbis Finance ARBIS | US$0,00002813 | 1,33% | 38,97% | - | US$319,71 | - |
| 7378 |  Ticket Finance TICKET | US$0,0008842 | -1,22% | -17,15% | - | US$319,96 | - |
| 7379 |  APWars WGOLD | US$0,001056 | 0,31% | -24,11% | - | US$738,34 | - |
| 7380 |  Smart Token SMART | US$2,24 | -3,60% | -18,17% | - | US$317,30 | - |
| 7381 |  GreenTrust GNT | US$0,000000002555 | 3,79% | 1,83% | - | US$725,28 | - |
| 7382 |  Kangaroo Token GAR | US$0,0000003558 | 0,83% | -15,11% | - | US$1.456,33 | - |
| 7383 |  Meta Dragon City DRAGON | US$0,00000001394 | 2,21% | 363,93% | - | US$5.089,82 | - |
| 7384 |  Floki Gold FLOKIGOLD | US$0,0000008055 | 2,33% | 2,71% | - | US$317,41 | - |
| 7385 |  Obsidium OBS | US$0,01857 | 1,12% | -10,90% | - | US$1.158,68 | - |
| 7386 |  Phuture PHTR | US$0,1173 | 3,61% | -5,41% | - | US$316,14 | - |
| 7387 |  NOVA NOVA | US$0,00003853 | -1,15% | -3,69% | - | US$315,89 | - |
| 7388 |  EverDot EVERDOT | US$0,00000001495 | 13,38% | 14,33% | - | US$345,92 | - |
| 7389 |  LYS Capital LYS | US$0,01769 | -1,49% | -14,26% | - | US$315,17 | - |
| 7390 |  Tatcoin TAT | US$0,004441 | -0,45% | 23,69% | - | US$315,07 | - |
| 7391 |  Mirai MIRAI | US$0,0000007583 | 1,74% | -6,28% | - | US$1.033,71 | - |
| 7392 |  tudaBirds BURD | US$0,006201 | 2,33% | -5,79% | - | US$8.899,75 | - |
| 7393 |  LaunchMyNFT MYNFT | US$0,01669 | 2,52% | -5,53% | - | US$312,34 | - |
| 7394 |  Nowlage Coin NAC | US$0,01627 | 2,32% | -2,60% | - | US$490,59 | - |
| 7395 |  i9 Coin I9C | US$0,0003967 | 4,80% | 4,22% | - | US$310,74 | - |
| 7396 |  SuperInu SINU | US$0,0000003203 | -0,10% | -10,51% | - | US$443,11 | - |
| 7397 |  PlayChip PLA | US$0,002392 | 3,58% | -21,43% | - | US$310,40 | - |
| 7398 |  AVARA AVR | US$0,0002573 | -4,95% | -11,14% | - | US$2.265,05 | - |
| 7399 |  Dopple Finance DOPX | US$0,00000008368 | -18,01% | -37,38% | - | US$519,29 | - |
| 7400 |  CrimeCash CCASH | US$0,0000006837 | -8,06% | 9,64% | - | US$317,96 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.