Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  GainPool GAIN | US$0,01814 | -4,54% | -11,37% | - | US$733,67 | - |
| 7152 |  MetaSpace MSPACE | US$0,03388 | -0,65% | -17,88% | - | US$550,59 | - |
| 7153 |  Wall Street Capital WSC | US$0,0001429 | 2,80% | 3,30% | - | US$3.230,45 | - |
| 7154 |  The Rare Antiquities Token RAT | US$0,000005381 | 3,03% | -90,49% | - | US$538,82 | - |
| 7155 |  MaticVerse Mverse | US$0,0000008784 | -3,55% | -10,07% | - | US$697,73 | - |
| 7156 |  Sadbaby SDBY | US$0,000002293 | 12,63% | -17,74% | - | US$484,09 | - |
| 7157 |  DOJO DOJO | US$0,000000005331 | 1,80% | 7,69% | - | US$5.884,27 | - |
| 7158 |  NiftyPays NIFTY | US$0,01540 | 0,00% | -4,34% | - | US$532,80 | - |
| 7159 |  WalletNow WNOW | US$0,03679 | 0,00% | -8,99% | - | US$786,37 | - |
| 7160 |  HeroesOfCrypton HEROES | US$0,000000000026 | -10,58% | -33,30% | - | US$1.194,42 | - |
| 7161 |  Nodeseeds NDS | US$31,14 | 2,55% | -2,77% | - | US$528,94 | - |
| 7162 |  XTRM COIN XTRM | US$0,0003967 | 4,80% | 4,22% | - | US$528,38 | - |
| 7163 |  3X Long TRX Token TRXBULL | US$0,03625 | 4,79% | 8,29% | - | US$527,24 | - |
| 7164 |  Warship Battles $OIL | US$0,0001750 | 3,19% | 8,57% | - | US$525,13 | - |
| 7165 |  Keiko KEIKO | US$0,00000001072 | 0,81% | -23,24% | - | US$525,95 | - |
| 7166 |  Olympic Doge OLYMPIC DOGE | US$0,000000002122 | 0,94% | -18,81% | - | US$1.500,44 | - |
| 7167 |  SIMBA INU SIMBAINU | US$0,000000000236 | 2,16% | -6,98% | - | US$1.012,84 | - |
| 7168 |  Pandora Protocol PNDR | US$0,01312 | -1,04% | -3,26% | - | US$522,04 | - |
| 7169 |  Tipsy TIPSY | US$0,02810 | 2,71% | 5,87% | - | US$9.548,24 | - |
| 7170 |  Marscoin MARS | US$0,04897 | 1,60% | 27,88% | - | US$521,11 | - |
| 7171 |  ConeGame CONEGAME | US$0,000004002 | -9,40% | 18,98% | - | US$909,83 | - |
| 7172 |  GGDApp GGTK | US$0,1634 | 2,44% | 6,88% | - | US$518,79 | - |
| 7173 |  Shiba Heist HEIST | US$0,0002520 | 2,22% | -14,51% | - | US$5.274,38 | - |
| 7174 |  SafeCap Token SFC | US$0,0004001 | 0,00% | 33,35% | - | US$518,17 | - |
| 7175 |  xUSD Token XUSD | US$1,18 | 3,06% | 2,08% | - | US$3.636,00 | - |
| 7176 |  Revoluzion RVZ | US$0,0005378 | 2,59% | -11,47% | - | US$2.643,59 | - |
| 7177 |  Yield Parrot LORY | US$0,04857 | -4,66% | 6,86% | - | US$686,96 | - |
| 7178 |  AltCoin ALT | US$0,0000002475 | 5,81% | -4,01% | - | US$531,80 | - |
| 7179 |  SquidDao SQUID | US$1.885,42 | -12,32% | -5,74% | - | US$511,89 | - |
| 7180 |  EarnBet BET | US$0,02132 | -17,81% | -20,94% | - | US$511,89 | - |
| 7181 |  Pawn My NFT PNFT | US$0,0005032 | 6,51% | -13,62% | - | US$1.200,19 | - |
| 7182 |  Yearn Cash YFIC | US$29,01 | -0,85% | -7,93% | - | US$510,60 | - |
| 7183 |  DuckDuck DUCK | US$323,21 | 1,38% | 1,75% | - | US$592,65 | - |
| 7184 |  Minifootball MINIFOOTBALL | US$0,000000000014 | 2,49% | -4,92% | - | US$898,54 | - |
| 7185 |  SeaChain SEACHAIN | US$0,000001241 | 3,13% | -1,46% | - | US$577,20 | - |
| 7186 |  Pundi X PURSE PURSE | US$0,0008401 | -0,34% | -9,46% | - | US$3.648,25 | - |
| 7187 |  Xverse XVC | US$0,04934 | -3,61% | -21,43% | - | US$508,07 | - |
| 7188 |  ThunderVerse THUNDER | US$0,001220 | -0,39% | -9,22% | - | US$6.028,16 | - |
| 7189 |  Ninja Fantasy Token NFS | US$0,003665 | 6,45% | -13,74% | - | US$7.473,22 | - |
| 7190 |  Yeti Coin YETI COIN | US$0,8019 | 3,19% | 7,95% | - | US$504,17 | - |
| 7191 |  Xeta Reality XETA | US$0,003143 | 3,20% | -1,78% | - | US$1.434,04 | - |
| 7192 |  NinjaFloki NJF | US$0,000003429 | 1,19% | -11,26% | - | US$1.016,04 | - |
| 7193 |  The Spartans TSP | US$0,01602 | -5,63% | -11,43% | - | US$891,32 | - |
| 7194 |  Doge Run DRUN | US$0,000001432 | 1,77% | -15,98% | - | US$1.451,38 | - |
| 7195 |  LITTLE BABY DOGE LBD | US$0,000000000370 | 4,37% | -33,28% | - | US$4.081,81 | - |
| 7196 |  Dark Matter DKMT | US$0,008033 | -0,98% | -3,08% | - | US$603,03 | - |
| 7197 |  Coinsale CSF | US$0,1060 | -2,28% | -39,06% | - | US$903,43 | - |
| 7198 |  Infinite Ecosystem INFINITY | US$15,01 | -0,47% | -20,10% | - | US$840,17 | - |
| 7199 |  Dark D4RK | US$0,04919 | 60,44% | 33,22% | - | US$492,50 | - |
| 7200 |  Bagus Wallet BG | US$0,0003001 | 0,00% | 0,01% | - | US$490,30 | - |
Tabel di atas menampilkan halaman 144 dari total 193 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.