Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  YoHero YO | US$0,02167 | 2,08% | -4,40% | - | US$767,10 | - |
| 7052 |  ZodiacDAO ZD | US$0,01110 | -0,45% | 91,27% | - | US$34.857,26 | - |
| 7053 |  OFFLINE OFF | US$0,001135 | 2,45% | -4,47% | - | US$5.178,06 | - |
| 7054 |  ITH RUNE - Rune.Game ITH | US$0,3655 | 16,48% | 24,23% | - | US$680,49 | - |
| 7055 |  Blockmine GOLD NUGGET | US$0,01003 | -10,15% | -30,37% | - | US$1.533,56 | - |
| 7056 |  Arenaverse AVERSE | US$0,00006955 | 3,19% | -7,66% | - | US$651,53 | - |
| 7057 |  Simply SIMPLY | US$0,007037 | 5,46% | 0,61% | - | US$837,28 | - |
| 7058 |  Papel Token PAPEL | US$0,00000001162 | 2,54% | -2,58% | - | US$851,10 | - |
| 7059 |  Arkania Protocol ANIA | US$0,007021 | -6,59% | -30,41% | - | US$689,49 | - |
| 7060 |  VesTallyToken VTT | US$0,000000000410 | 3,02% | -8,60% | - | US$1.365,00 | - |
| 7061 |  AstroBirdz ABZ | US$0,0007904 | 0,59% | -18,83% | - | US$646,68 | - |
| 7062 |  Nora Token NRA | US$0,0001301 | 18,44% | 8,76% | - | US$647,28 | - |
| 7063 |  Moonpoly CMP | US$0,000001183 | 2,98% | -5,36% | - | US$1.668,50 | - |
| 7064 |  Peace Doge PEACE DOGE | US$0,0000002033 | -5,17% | -41,30% | - | US$1.883,98 | - |
| 7065 |  GreenBioX GREENBIOX | US$0,00004008 | 9,55% | -12,84% | - | US$923,46 | - |
| 7066 |  Manga Token $MANGA | US$0,0001831 | -1,16% | -10,78% | - | US$704,38 | - |
| 7067 |  Island Girl IGIRL | US$0,00005751 | -5,03% | -19,49% | - | US$1.200,23 | - |
| 7068 |  Wifi Coin WIFI | US$0,02896 | 2,01% | 11,88% | - | US$640,89 | - |
| 7069 |  Zoo Token ZOOT | US$0,000000000034 | -1,89% | -26,15% | - | US$1.397,33 | - |
| 7070 |  Meme Machine MeMa | US$0,000000000354 | 2,29% | -43,22% | - | US$2.822,38 | - |
| 7071 |  MegaBitcoin MBC | US$0,000000000489 | 3,32% | -8,59% | - | US$723,27 | - |
| 7072 |  Punk Shiba PUNKS | US$0,000000000035 | -4,75% | -2,49% | - | US$639,86 | - |
| 7073 |  CryptoFarming $CFAR | US$0,00008732 | 0,57% | -91,18% | - | US$1.071,32 | - |
| 7074 |  Kiku Inu KINU | US$0,000000000034 | 5,58% | -9,09% | - | US$632,65 | - |
| 7075 |  RobustSwap Token RBS | US$1,82 | 2,08% | 28,29% | - | US$7.009,01 | - |
| 7076 |  North Pole NORTH | US$0,01343 | -1,02% | -13,47% | - | US$632,23 | - |
| 7077 |  UniArts UART | US$0,05564 | -0,24% | -4,83% | - | US$982,42 | - |
| 7078 |  Baby CateCoin BABYCATE | US$0,000000000317 | 0,32% | -15,04% | - | US$891,17 | - |
| 7079 |  SCV.finance Token SCV | US$0,0004016 | 2,89% | -4,57% | - | US$1.091,20 | - |
| 7080 |  CryptoGuards CGAR | US$0,000001660 | 7,32% | 119,11% | - | US$7.704,16 | - |
| 7081 |  Snowdog SDOG | US$6,25 | 22,94% | -3,48% | - | US$629,64 | - |
| 7082 |  Space Vikings SVT | US$0,000000000776 | 2,93% | -5,75% | - | US$1.426,86 | - |
| 7083 |  Paragon Capital PARAGON | US$0,008391 | 0,43% | -41,04% | - | US$5.210,09 | - |
| 7084 |  WHEAT WHEAT | US$1,07 | 3,54% | 8,00% | - | US$628,58 | - |
| 7085 |  WOLFCOIN WOLF | US$0,001492 | -0,18% | 0,00% | - | US$2.793,28 | - |
| 7086 |  SafeMoneyBSC SAFEMONEY | US$0,000000000359 | 4,78% | 0,06% | - | US$1.648,37 | - |
| 7087 |  Kardia Info INFO | US$0,1793 | 1,60% | -2,19% | - | US$625,91 | - |
| 7088 |  TreeDefi SEED | US$0,2935 | 2,24% | -5,64% | - | US$2.329,52 | - |
| 7089 |  ImpactX IMPACTX | US$0,000000000001 | 0,40% | -5,28% | - | US$617,89 | - |
| 7090 |  Stacy STACY | US$0,0005344 | 2,02% | 7,07% | - | US$616,37 | - |
| 7091 |  ApeRocket SPACE | US$0,2365 | 2,44% | -9,70% | - | US$2.461,74 | - |
| 7092 |  Greed GREED | US$0,003765 | 3,19% | -6,44% | - | US$1.415,72 | - |
| 7093 |  BIG ETH BIGETH | US$0,0000005600 | -2,51% | -25,74% | - | US$711,16 | - |
| 7094 |  DEEPMAZE Finance DPZ | US$0,01750 | 1,45% | -5,58% | - | US$1.607,91 | - |
| 7095 |  Monster Battle MBS | US$0,0004360 | -1,55% | 7,51% | - | US$1.086,83 | - |
| 7096 |  Solcubator SOLC | US$0,0005902 | -2,74% | -2,54% | - | US$609,68 | - |
| 7097 |  Pledge Finance MPLGR | US$0,1736 | 7,80% | -26,23% | - | US$609,00 | - |
| 7098 |  Pollux Coin POX | US$0,1309 | -1,19% | 44,79% | - | US$824,72 | - |
| 7099 |  Myteamcoin MYC | US$0,0003385 | 2,67% | -2,56% | - | US$606,85 | - |
| 7100 |  Velox VLX | US$0,0007176 | 1,89% | -5,64% | - | US$667,80 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.