Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AkoyaLegends AKL | US$0,00009398 | -9,14% | -47,70% | - | US$1.896,12 | - |
| 6852 |  CryptoJetski CJET | US$0,01726 | 0,78% | -10,91% | - | US$2.329,38 | - |
| 6853 |  Meta Club CLUB | US$0,0002309 | -0,09% | 15,62% | - | US$1.923,20 | - |
| 6854 |  Trustworks TRUST | US$0,5551 | 1,69% | 2,92% | - | US$5.161,45 | - |
| 6855 |  Immutable DARA | US$0,02668 | 2,75% | -9,96% | - | US$1.323,46 | - |
| 6856 |  Nexus Crypto Services $NEXUS | US$0,07976 | 3,71% | 14,95% | - | US$2.181,91 | - |
| 6857 |  Keeps Coin KPC | US$0,02494 | -6,28% | -10,12% | - | US$932,35 | - |
| 6858 |  The Smokehouse SMOKE | US$0,001719 | 3,19% | -9,14% | - | US$931,66 | - |
| 6859 |  Cryptotaxis Token CTAX | US$0,01133 | -1,55% | -24,72% | - | US$75.051,88 | - |
| 6860 |  Nota USNOTA | US$0,9935 | -0,07% | -0,35% | - | US$935,40 | - |
| 6861 |  Instinct INSTINCT | US$0,0007697 | 1,72% | -2,65% | - | US$1.530,11 | - |
| 6862 |  6DayHoneypot HONEY | US$0,0004301 | 2,96% | -8,22% | - | US$919,56 | - |
| 6863 |  La Casa De Papel LCDP | US$0,000002771 | -21,31% | -24,52% | - | US$1.015,74 | - |
| 6864 |  babyDogeKing babyDogeKing | US$0,000000004206 | -8,99% | -20,18% | - | US$12.419,32 | - |
| 6865 |  Brainiac Farm BRAINS | US$0,01037 | 2,28% | -27,32% | - | US$914,49 | - |
| 6866 |  Dobermann DOBE | US$0,000000001320 | 1,01% | -10,54% | - | US$909,26 | - |
| 6867 |  Dogggo DOGGGO | US$0,000000006409 | 0,51% | -9,21% | - | US$8.740,40 | - |
| 6868 |  RabbitDAO RS | US$0,1330 | -2,21% | 3,06% | - | US$4.845,32 | - |
| 6869 |  Studyum STUD | US$0,01901 | -0,48% | -10,23% | - | US$1.440,08 | - |
| 6870 |  BNBHunter BHT | US$0,0001510 | 2,74% | -16,11% | - | US$1.577,59 | - |
| 6871 |  NFT11 NFT11 | US$0,4526 | -0,66% | -18,42% | - | US$1.565,87 | - |
| 6872 |  Rice RICE | US$0,1356 | -8,18% | -54,46% | - | US$905,39 | - |
| 6873 |  AlgoVest AVS | US$0,6371 | 1,37% | -7,73% | - | US$902,81 | - |
| 6874 |  Blocks Space BLS | US$0,02834 | -0,31% | -9,44% | - | US$2.310,69 | - |
| 6875 |  Fox Finance FOX | US$0,000000002933 | 5,15% | -4,13% | - | US$2.275,49 | - |
| 6876 |  Fat Satoshi FATOSHI | US$0,000003678 | 1,50% | -19,03% | - | US$4.467,22 | - |
| 6877 |  Nobo Finance NOBF | US$0,000000005225 | 1,30% | -16,49% | - | US$1.084,68 | - |
| 6878 |  AMMYI Coin AMI | US$0,07487 | -6,82% | -16,74% | - | US$897,00 | - |
| 6879 |  Axia Protocol AXIA | US$0,2342 | 1,52% | -4,54% | - | US$969,88 | - |
| 6880 |  FlappyDoge FLPD | US$0,0005448 | -2,93% | -45,63% | - | US$893,00 | - |
| 6881 |  Revolution REV | US$1,12 | -2,49% | -19,60% | - | US$4.183,51 | - |
| 6882 |  Solbank Token SBNK | US$0,002978 | -4,99% | -28,37% | - | US$894,05 | - |
| 6883 |  MediBit MEDIBIT | US$0,000001358 | -5,78% | -3,41% | - | US$880,90 | - |
| 6884 |  SOLCash SOLCASH | US$0,001217 | 3,75% | 1,02% | - | US$1.196,98 | - |
| 6885 |  CryptoPlants Club CPC | US$0,2838 | 2,15% | -3,83% | - | US$2.200,53 | - |
| 6886 |  BANCC sBanc | US$0,008296 | -1,93% | -20,42% | - | US$1.150,28 | - |
| 6887 |  xDeFi XDEX | US$0,02550 | 0,03% | -15,29% | - | US$890,60 | - |
| 6888 |  CZFarm CZF | US$0,0000003625 | 2,87% | 22,63% | - | US$2.233,20 | - |
| 6889 |  Lonelyfans (NEW) LOF | US$0,001497 | 5,21% | -2,07% | - | US$966,87 | - |
| 6890 |  RBX RBX | US$0,09734 | -7,47% | -13,46% | - | US$3.353,52 | - |
| 6891 |  PocMon MON | US$0,001109 | 0,66% | -10,16% | - | US$2.227,22 | - |
| 6892 |  CryptoShips CSHIP | US$0,001265 | -0,61% | 5,24% | - | US$169.712 | - |
| 6893 |  Elon's Marvin MARVIN | US$0,008507 | -5,64% | -25,78% | - | US$1.105,26 | - |
| 6894 |  NidhiDAO GURU | US$0,8694 | -25,16% | -19,18% | - | US$886,42 | - |
| 6895 |  YaySwap YAY | US$0,01016 | -4,54% | 2,18% | - | US$885,40 | - |
| 6896 |  BladeWarrior BLADE | US$0,04438 | -2,13% | -14,81% | - | US$889,98 | - |
| 6897 |  SURF Finance SURF | US$0,1340 | 2,57% | 4,85% | - | US$878,68 | - |
| 6898 |  Doge Rise Up DOGERISEUP | US$0,000000000595 | 5,48% | -9,04% | - | US$1.824,81 | - |
| 6899 |  Shilly Bar SHBAR | US$0,000001299 | 1,58% | -3,34% | - | US$1.242,02 | - |
| 6900 |  LatteSwap LATTE | US$0,003435 | 7,51% | -11,33% | - | US$872,55 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.