Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FOMO Chronicles Manga OTAKU | US$0,001376 | 0,66% | -20,46% | - | US$4.208,83 | - |
| 6752 |  Ladyminers YTTRIUM | US$0,003940 | -3,32% | -61,20% | - | US$269.768 | - |
| 6753 |  Eclipse ECP | US$0,000000002849 | 2,93% | -3,74% | - | US$3.951,16 | - |
| 6754 |  Dogira DOGIRA | US$0,004096 | -0,31% | -9,21% | - | US$3.439,87 | - |
| 6755 |  ParaState STATE | US$0,04281 | -0,46% | -8,93% | - | US$1.152,40 | - |
| 6756 |  Fairum FAI | US$0,5362 | 3,39% | -8,90% | - | US$1.092,74 | - |
| 6757 |  Solomon Defi SLM | US$0,02074 | 3,62% | -1,41% | - | US$1.144,49 | - |
| 6758 |  Moebius MOBI | US$0,01862 | -2,27% | -13,86% | - | US$2.331,93 | - |
| 6759 |  Qubism QUB | US$0,001298 | 3,08% | -6,52% | - | US$3.887,45 | - |
| 6760 |  ONE PIECE ONEPIECE | US$0,000000000114 | -5,42% | -10,00% | - | US$1.224,79 | - |
| 6761 |  mKitty MKITTY | US$0,8028 | -37,27% | -39,43% | - | US$9.842,08 | - |
| 6762 |  FREEMOON FREEMOON | US$0,000000000870 | 2,44% | -26,59% | - | US$1.133,69 | - |
| 6763 |  SHD CASH SHDC | US$0,00009584 | -1,91% | -11,64% | - | US$1.134,63 | - |
| 6764 |  Evagrow Coin EVA | US$0,000000000391 | 0,23% | -8,07% | - | US$1.497,17 | - |
| 6765 |  Mandi Token MANDI | US$0,002290 | 13,11% | 1,93% | - | US$1.129,96 | - |
| 6766 |  AMPnet Asset Platform and Exchange AAPX | US$0,2886 | 4,77% | 6,45% | - | US$1.124,83 | - |
| 6767 |  Coin Discovery CODI | US$0,01137 | 2,67% | -5,43% | - | US$2.627,79 | - |
| 6768 |  SOLVIEW SOLV | US$0,01246 | -2,70% | -13,26% | - | US$1.123,48 | - |
| 6769 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003002 | -0,33% | -79,83% | - | US$1.226,71 | - |
| 6770 |  HDDcoin HDD | US$0,1530 | -0,69% | -14,72% | - | US$1.113,71 | - |
| 6771 |  FireZard ZARD | US$0,0002107 | 2,01% | -15,21% | - | US$2.220,56 | - |
| 6772 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | 3,06% | -2,41% | - | US$2.739,65 | - |
| 6773 |  Fisher Vs Pirate FVP | US$0,01896 | 1,80% | -8,76% | - | US$10.596,84 | - |
| 6774 |  Monkey Token V2 MBY | US$0,0000005205 | -8,89% | -32,89% | - | US$6.760,77 | - |
| 6775 |  Gogeta Inu GOGETA | US$0,000000001252 | -8,76% | -36,77% | - | US$1.100,49 | - |
| 6776 |  Alpha Coin ALPHA | US$0,0001645 | 4,75% | 4,92% | - | US$1.097,75 | - |
| 6777 |  Bananatok BNA | US$0,001100 | 10,00% | -4,59% | - | US$786,41 | - |
| 6778 |  Metafish FISH | US$0,001556 | -7,08% | 27,99% | - | US$28.529,49 | - |
| 6779 |  PoorQUACK POOR | US$0,000000006380 | 3,57% | -18,54% | - | US$5.071,85 | - |
| 6780 |  TOKE.N TOKE.N | US$0,0000003121 | 2,13% | -7,60% | - | US$1.102,71 | - |
| 6781 |  Floshin Token FLOSHIN | US$0,000000001516 | 4,63% | -0,40% | - | US$2.760,11 | - |
| 6782 |  Liquid Swap LQD | US$0,004909 | 1,70% | 2,88% | - | US$1.080,38 | - |
| 6783 |  Tratok TRAT | US$0,01806 | 98,71% | 9,46% | - | US$1.082,87 | - |
| 6784 |  DChess KING | US$0,006052 | -1,39% | -12,19% | - | US$2.315,21 | - |
| 6785 |  REDMARS RMARS | US$0,001604 | -2,25% | -13,68% | - | US$1.736,08 | - |
| 6786 |  BitcoinBR BTCBR | US$0,01253 | -19,91% | -93,68% | - | US$4.664,20 | - |
| 6787 |  Travel Coin TCOIN | US$0,03302 | 23,46% | 30,46% | - | US$1.520,37 | - |
| 6788 |  YearnAgnostic Finance YFIAG | US$1,20 | 0,03% | -24,42% | - | US$1.068,20 | - |
| 6789 |  CRYPTO PHOENIX CPHX | US$0,000000001485 | -0,92% | -9,32% | - | US$1.065,49 | - |
| 6790 |  WalMeta WALMETA | US$0,00001841 | -13,38% | -18,64% | - | US$2.598,51 | - |
| 6791 |  Diamond Platform Token DPT | US$0,4061 | 0,00% | -1,54% | - | US$1.057,49 | - |
| 6792 |  Miners Defi MINERS | US$0,00008707 | 2,65% | -7,74% | - | US$1.155,79 | - |
| 6793 |  Shinji Inu SHINJI | US$0,000000000000 | 1,31% | -7,20% | - | US$1.475,68 | - |
| 6794 |  Poof.cash POOF | US$0,006599 | 2,92% | -14,84% | - | US$1.054,16 | - |
| 6795 |  Rogue Doge ROGE | US$0,000000000031 | 2,04% | 39,51% | - | US$1.052,64 | - |
| 6796 |  SuperPlayer World HONOR | US$0,0001107 | -15,78% | -98,58% | - | US$1.189,71 | - |
| 6797 |  SparkLab Spark | US$0,0005450 | 1,95% | -16,10% | - | US$2.009,53 | - |
| 6798 |  Hare Token HARE | US$0,000000000000 | 3,08% | -82,21% | - | US$3.891,84 | - |
| 6799 |  PAPPAY PAPPAY | US$0,0000002947 | 2,05% | -11,43% | - | US$1.339,89 | - |
| 6800 |  peachfolio PCHF | US$0,001267 | 2,46% | 0,58% | - | US$10.805,58 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.