Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Whalemap WMP | US$0,02757 | 1,07% | 1,04% | - | US$1.037,01 | - |
| 6802 |  Crossing the Yellow Blocks CBK | US$0,05179 | 5,15% | 13,82% | - | US$2.929,85 | - |
| 6803 |  FarmPoly POLY | US$0,02437 | -0,68% | -13,50% | - | US$1.448,93 | - |
| 6804 |  Kenshi KENSHI | US$0,00000002866 | 1,52% | -14,35% | - | US$2.281,59 | - |
| 6805 |  Cresio XCRE | US$0,02423 | -0,04% | -4,07% | - | US$1.028,85 | - |
| 6806 |  Interest Bearing ETH ibETH | US$2.834,89 | 6,06% | 10,28% | - | US$1.023,27 | - |
| 6807 |  Step Hero Soul STEP | US$0,008990 | -0,20% | -4,13% | - | US$1.388,12 | - |
| 6808 |  MillionMonke MIMO | US$0,001965 | 33,19% | 45,20% | - | US$1.016,68 | - |
| 6809 |  MetaRoyale MRVR | US$0,0005434 | 1,27% | 0,00% | - | US$1.768,86 | - |
| 6810 |  Evident Proof Transaction Token EPTT | US$0,004951 | -2,17% | -28,56% | - | US$1.010,91 | - |
| 6811 |  Hare HARE | US$0,000002200 | 1,95% | 4,44% | - | US$4.141,73 | - |
| 6812 |  Zuki ZUKI | US$0,000000000000 | -0,59% | 3,33% | - | US$1.007,94 | - |
| 6813 |  MetaPlayers.gg FPS | US$0,002051 | 2,64% | -11,29% | - | US$1.636,54 | - |
| 6814 |  Kripto Galaxy Battle KABA | US$0,1662 | 0,45% | 4,40% | - | US$1.008,71 | - |
| 6815 |  Silver Coin SC | US$0,004616 | 0,50% | -25,49% | - | US$3.886,03 | - |
| 6816 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 2,43% | -7,94% | - | US$1.310,52 | - |
| 6817 |  Transient TSCT | US$0,01397 | -1,79% | -13,97% | - | US$1.378,87 | - |
| 6818 |  GM Holding GM | US$0,001601 | -9,03% | -33,46% | - | US$1.075,99 | - |
| 6819 |  Yeld Finance YELD | US$2,70 | 0,75% | 0,76% | - | US$1.003,51 | - |
| 6820 |  Mango Finance MANGO | US$0,001920 | -1,54% | -22,76% | - | US$989,76 | - |
| 6821 |  Orca AVAI AVAI | US$0,9063 | 3,31% | 3,03% | - | US$989,69 | - |
| 6822 |  Metabolic MTBC | US$0,00006789 | 5,35% | -8,50% | - | US$1.309,67 | - |
| 6823 |  Wasdaq Finance WSDQ | US$0,004680 | -3,64% | -11,62% | - | US$985,02 | - |
| 6824 |  Crypto Holding Frank Token CHFT | US$0,5959 | -2,55% | 5,25% | - | US$983,82 | - |
| 6825 |  happy birthday coin HBDC | US$0,007182 | -2,13% | -6,78% | - | US$986,47 | - |
| 6826 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000485 | 3,32% | -4,03% | - | US$1.650,91 | - |
| 6827 |  Royal Chain ROYAL | US$0,00001214 | 3,04% | 0,00% | - | US$1.495,85 | - |
| 6828 |  Metanoom MTN | US$0,000000001703 | 43,96% | 95,54% | - | US$1.019,64 | - |
| 6829 |  Mercury MER | US$0,005950 | -7,53% | -8,04% | - | US$979,25 | - |
| 6830 |  Caash CASH | US$0,03943 | 3,62% | -21,17% | - | US$974,93 | - |
| 6831 |  METALUNA METALUNA | US$0,00003843 | 0,45% | -31,34% | - | US$1.158,46 | - |
| 6832 |  Tenet TEN | US$0,1984 | 0,29% | -10,58% | - | US$973,94 | - |
| 6833 |  Geopoly GEO$ | US$0,007359 | -1,61% | 2,83% | - | US$954,39 | - |
| 6834 |  Octaplex Network PLX | US$1,28 | -1,41% | -3,84% | - | US$981,26 | - |
| 6835 |  FishingTownGilToken GIL | US$0,001621 | -3,05% | -25,27% | - | US$1.635,45 | - |
| 6836 |  Metaworld MW | US$0,001931 | -2,65% | 0,89% | - | US$54.337,46 | - |
| 6837 |  DYOR Token DYOR | US$0,000008253 | 3,97% | -10,92% | - | US$1.888,05 | - |
| 6838 |  Kaiju Worlds KAIJU | US$0,004063 | 2,13% | 8,61% | - | US$6.752,45 | - |
| 6839 |  ApeFund APEFUND | US$0,006744 | 3,02% | -1,86% | - | US$4.490,56 | - |
| 6840 |  IOU IOUX | US$0,3902 | 13,70% | 10,77% | - | US$967,81 | - |
| 6841 |  JDI Yield JDI | US$0,001188 | -3,34% | -5,06% | - | US$962,84 | - |
| 6842 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003443 | 1,18% | -10,88% | - | US$966,21 | - |
| 6843 |  Metra METRA | US$0,0007447 | 4,68% | 5,54% | - | US$962,90 | - |
| 6844 |  BSCEX BSCX | US$1,78 | 1,48% | -3,85% | - | US$1.720,00 | - |
| 6845 |  The Wolf Pack PACK | US$0,000000000239 | -4,51% | -12,36% | - | US$1.264,95 | - |
| 6846 |  Hungry Bees HBEE | US$0,09485 | 2,64% | -9,77% | - | US$2.708,47 | - |
| 6847 |  The Essential Coin ESC | US$0,000000001746 | 1,01% | -2,57% | - | US$4.042,96 | - |
| 6848 |  MegaCryptoPolis MEGA | US$4,87 | -4,44% | 14,14% | - | US$942,14 | - |
| 6849 |  Doge Floki Coin DOFI | US$0,000000000005 | 0,73% | -8,76% | - | US$1.409,07 | - |
| 6850 |  Zagent ZEG | US$0,02023 | 1,74% | -10,30% | - | US$1.484,10 | - |
Tabel di atas menampilkan halaman 137 dari total 193 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.