Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  D3 Protocol DEFI | US$19,86 | -1,93% | 16,98% | - | US$7.782,74 | - |
| 6652 |  NCAT Token NCAT | US$0,000000001060 | 1,85% | -8,66% | - | US$2.788,57 | - |
| 6653 |  Clytie CLY | US$0,001245 | 0,92% | -4,08% | - | US$1.558,73 | - |
| 6654 |  Son of Shib SON | US$0,000000002895 | 4,31% | -4,33% | - | US$4.149,96 | - |
| 6655 |  Life Token V2 LTNV2 | US$0,00000005428 | -0,33% | -26,38% | - | US$2.074,67 | - |
| 6656 |  XBank XBA | US$0,1269 | -4,61% | 8,66% | - | US$1.791,78 | - |
| 6657 |  Predix Network PRDX | US$0,09534 | -29,65% | -26,06% | - | US$1.394,48 | - |
| 6658 |  CryptoBay BAY | US$0,003506 | -8,57% | -21,67% | - | US$1.712,78 | - |
| 6659 |  Apple tokenized stock Bittrex AAPL | US$151,08 | -4,25% | -7,62% | - | US$1.400,11 | - |
| 6660 |  Encrypter ERPT | US$0,05102 | -21,15% | -8,20% | - | US$1.400,91 | - |
| 6661 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001519 | 1,33% | -2,14% | - | US$1.400,42 | - |
| 6662 |  TinyBits TINY | US$0,2751 | -0,63% | -7,95% | - | US$1.399,47 | - |
| 6663 |  ABEY ABEY | US$0,5833 | -2,54% | -7,86% | - | US$1.395,62 | - |
| 6664 |  METAROBOX RBX | US$0,01096 | 1,35% | 0,00% | - | US$3.277,04 | - |
| 6665 |  Limestone Network LIMEX | US$0,0001743 | -2,86% | -64,20% | - | US$1.363,57 | - |
| 6666 |  CheeseSwap CHEESE | US$0,00001678 | 6,37% | -8,41% | - | US$2.991,35 | - |
| 6667 |  H2Finance YFIH2 | US$3,75 | -1,82% | -18,91% | - | US$1.683,09 | - |
| 6668 |  DISCIPLINA DSCPL | US$0,0008535 | -4,20% | -1,54% | - | US$1.577,68 | - |
| 6669 |  Money of Tomorrow Today MTTCOIN | US$3,30 | -5,89% | 66,67% | - | US$1.386,92 | - |
| 6670 |  UCROWDME UCM | US$0,001031 | -14,03% | -17,56% | - | US$1.384,94 | - |
| 6671 |  Yooshiba Inu $YSHIBAINU | US$0,000000001334 | 0,29% | -7,67% | - | US$4.294,59 | - |
| 6672 |  CFX Quantum CFXQ | US$0,008447 | 0,36% | -33,77% | - | US$1.367,34 | - |
| 6673 |  JSB FOUNDATION JSB | US$0,005132 | 0,00% | -15,82% | - | US$1.354,75 | - |
| 6674 |  Astronos ASTRO | US$0,007814 | -2,64% | -19,80% | - | US$9.087,39 | - |
| 6675 |  PulseMoon PULSEMOON | US$0,0001352 | -10,84% | 18,65% | - | US$2.003,36 | - |
| 6676 |  Arkadiko Finance DIKO | US$0,2673 | 22,33% | 35,27% | - | US$1.364,29 | - |
| 6677 |  BeeKan BKBT | US$0,00008010 | -0,66% | -16,57% | - | US$1.362,44 | - |
| 6678 |  Elite ELITE | US$0,04423 | -0,23% | 2,81% | - | US$12.284,89 | - |
| 6679 |  Baby Shitcoin BBYSTC | US$0,0005950 | -11,47% | 90,94% | - | US$1.728,83 | - |
| 6680 |  BitGoo BTG | US$0,000000000613 | -34,12% | 233,15% | - | US$6.024,28 | - |
| 6681 |  Kickstarter KSR | US$0,00000001024 | 1,38% | 8,73% | - | US$1.354,07 | - |
| 6682 |  Bitcoin Asset BTA | US$0,4329 | 3,17% | -2,10% | - | US$2.008,62 | - |
| 6683 |  NFTSwaps SWAPS | US$0,01583 | -0,19% | 23,28% | - | US$1.346,53 | - |
| 6684 |  Direwolf DIREWOLF | US$0,000000000003 | 7,15% | -7,09% | - | US$1.344,35 | - |
| 6685 |  METAWORLD METAWORLD | US$0,0002219 | 0,92% | -3,75% | - | US$4.298,42 | - |
| 6686 |  Balloon-X BLX | US$0,0001395 | 0,15% | -0,35% | - | US$1.338,02 | - |
| 6687 |  MetaDoctor MEDOC | US$0,0000002736 | 9,97% | 26,96% | - | US$3.330,12 | - |
| 6688 |  Notable NBL | US$0,04507 | -0,15% | -5,43% | - | US$2.629,16 | - |
| 6689 |  HedgePay HPAY | US$0,007403 | 2,01% | 13,30% | - | US$3.211,57 | - |
| 6690 |  Qube Crypto Space QUBE | US$0,004299 | -2,72% | -8,80% | - | US$2.120,28 | - |
| 6691 |  Energy Ledger ELX | US$0,01109 | 7,64% | 6,69% | - | US$1.664,19 | - |
| 6692 |  Belon DAO BE | US$0,00004826 | 9,34% | -96,24% | - | US$1.508,35 | - |
| 6693 |  Safe Star SAFESTAR | US$0,000000003053 | -0,22% | -2,29% | - | US$1.314,76 | - |
| 6694 |  BLASTER TOKEN BLT | US$0,002188 | -5,82% | 0,00% | - | US$61.712,15 | - |
| 6695 |  Reforestation Mahogany RMOG | US$0,000001611 | 0,74% | -12,77% | - | US$6.551,29 | - |
| 6696 |  Basket Legends BBL | US$0,003028 | -1,73% | -25,01% | - | US$2.366,95 | - |
| 6697 |  QChi Chain QHC | US$0,001460 | 0,07% | 0,77% | - | US$1.309,13 | - |
| 6698 |  Coldbank COLD | US$0,0000002566 | 3,20% | -0,12% | - | US$1.306,07 | - |
| 6699 |  ShibaBNB.org SHIBABNB | US$0,000000000026 | -0,41% | 9,17% | - | US$1.376,01 | - |
| 6700 |  MILLIONSY MILLI | US$0,009966 | -23,81% | -32,32% | - | US$1.305,88 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.